Procter & Gamble Corp
WKN: 852062 / ISIN: US7427181091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 148,44 | 100.0 |
| 21:59:09 | 148,44 | 100.0 |
| 21:59:09 | 148,44 | 100.0 |
| 21:59:09 | 148,44 | 100.0 |
| 21:59:09 | 148,44 | 149.0 |
| 21:59:09 | 148,44 | 100.0 |
| 21:59:09 | 148,44 | 200.0 |
| 21:59:09 | 148,44 | 1140.0 |
| 21:58:57 | 148,45 | 124.0 |
| 21:58:57 | 148,45 | 100.0 |
| 21:58:57 | 148,45 | 100.0 |
| 21:58:57 | 148,45 | 147.0 |
| 21:58:52 | 148,46 | 500.0 |
| 21:58:52 | 148,46 | 100.0 |
| 21:58:52 | 148,46 | 100.0 |
| 21:58:52 | 148,46 | 100.0 |
| 21:58:52 | 148,46 | 502.0 |
| 21:58:52 | 148,46 | 258.0 |
| 21:58:46 | 148,45 | 100.0 |
| 21:58:46 | 148,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 148,44 | 100.0 |
| 21:58:46 | 148,44 | 100.0 |
| 21:58:46 | 148,44 | 100.0 |
| 21:58:46 | 148,44 | 100.0 |
| 21:58:46 | 148,44 | 600.0 |
| 21:58:45 | 148,43 | 100.0 |
| 21:58:45 | 148,42 | 100.0 |
| 21:58:45 | 148,42 | 100.0 |
| 21:58:45 | 148,42 | 500.0 |
| 21:58:45 | 148,41 | 100.0 |
| 21:58:45 | 148,41 | 100.0 |
| 21:58:45 | 148,39 | 100.0 |
| 21:58:45 | 148,39 | 1604.0 |
| 21:58:45 | 148,39 | 100.0 |
| 21:58:45 | 148,39 | 100.0 |
| 21:58:45 | 148,39 | 100.0 |
| 21:58:45 | 148,39 | 300.0 |
| 21:58:45 | 148,40 | 400.0 |
| 21:58:45 | 148,40 | 206.0 |
| 21:58:45 | 148,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 148,41 | 200.0 |
| 21:58:45 | 148,41 | 100.0 |
| 21:58:45 | 148,41 | 100.0 |
| 21:58:45 | 148,41 | 100.0 |
| 21:58:45 | 148,41 | 100.0 |
| 21:58:45 | 148,41 | 100.0 |
| 21:58:45 | 148,41 | 200.0 |
| 21:58:45 | 148,40 | 100.0 |
| 21:58:45 | 148,40 | 200.0 |
| 21:58:45 | 148,40 | 500.0 |
| 21:58:45 | 148,40 | 1000.0 |
| 21:58:45 | 148,40 | 173.0 |
| 21:58:45 | 148,40 | 151.0 |
| 21:58:39 | 148,42 | 156.0 |
| 21:58:39 | 148,42 | 100.0 |
| 21:58:39 | 148,42 | 100.0 |
| 21:58:39 | 148,42 | 400.0 |
| 21:58:39 | 148,42 | 300.0 |
| 21:58:39 | 148,42 | 337.0 |
| 21:58:39 | 148,42 | 100.0 |
