Procter & Gamble Corp
WKN: 852062 / ISIN: US7427181091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:14 | 148,23 | 100.0 |
| 20:25:14 | 148,23 | 100.0 |
| 20:25:14 | 148,23 | 100.0 |
| 20:24:44 | 148,20 | 100.0 |
| 20:24:11 | 148,20 | 100.0 |
| 20:24:11 | 148,20 | 100.0 |
| 20:23:59 | 148,22 | 100.0 |
| 20:23:59 | 148,20 | 100.0 |
| 20:23:06 | 148,19 | 120.0 |
| 20:23:06 | 148,19 | 100.0 |
| 20:22:51 | 148,18 | 100.0 |
| 20:20:21 | 148,21 | 100.0 |
| 20:20:21 | 148,21 | 100.0 |
| 20:20:20 | 148,17 | 100.0 |
| 20:20:20 | 148,17 | 100.0 |
| 20:20:20 | 148,18 | 100.0 |
| 20:20:20 | 148,17 | 100.0 |
| 20:20:20 | 148,17 | 100.0 |
| 20:20:20 | 148,17 | 100.0 |
| 20:20:20 | 148,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:37 | 148,18 | 100.0 |
| 20:19:37 | 148,18 | 100.0 |
| 20:18:19 | 148,20 | 200.0 |
| 20:18:07 | 148,20 | 100.0 |
| 20:18:07 | 148,19 | 100.0 |
| 20:18:07 | 148,19 | 100.0 |
| 20:17:12 | 148,19 | 100.0 |
| 20:16:53 | 148,17 | 100.0 |
| 20:13:18 | 148,27 | 100.0 |
| 20:12:59 | 148,25 | 100.0 |
| 20:12:16 | 148,20 | 100.0 |
| 20:09:12 | 148,31 | 100.0 |
| 20:09:12 | 148,31 | 100.0 |
| 20:07:34 | 148,31 | 100.0 |
| 20:07:14 | 148,28 | 100.0 |
| 20:04:56 | 148,38 | 100.0 |
| 20:03:59 | 148,41 | 200.0 |
| 20:03:21 | 148,39 | 100.0 |
| 20:01:53 | 148,38 | 100.0 |
| 20:00:20 | 148,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:20 | 148,36 | 100.0 |
| 19:59:13 | 148,35 | 100.0 |
| 19:58:18 | 148,46 | 100.0 |
| 19:58:08 | 148,44 | 100.0 |
| 19:58:08 | 148,45 | 100.0 |
| 19:58:08 | 148,45 | 100.0 |
| 19:57:47 | 148,46 | 100.0 |
| 19:57:47 | 148,45 | 100.0 |
| 19:57:40 | 148,44 | 100.0 |
| 19:57:08 | 148,45 | 100.0 |
| 19:57:08 | 148,45 | 200.0 |
| 19:56:40 | 148,42 | 100.0 |
| 19:56:40 | 148,42 | 100.0 |
| 19:56:38 | 148,40 | 100.0 |
| 19:55:43 | 148,37 | 100.0 |
| 19:55:08 | 148,39 | 120.0 |
| 19:55:08 | 148,39 | 177.0 |
| 19:54:43 | 148,40 | 100.0 |
| 19:54:43 | 148,40 | 200.0 |
| 19:54:43 | 148,40 | 100.0 |
