PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:10 | 39,17 | 200.0 |
| 20:55:10 | 39,17 | 100.0 |
| 20:54:49 | 39,14 | 200.0 |
| 20:54:17 | 39,20 | 100.0 |
| 20:54:17 | 39,20 | 100.0 |
| 20:54:17 | 39,20 | 100.0 |
| 20:54:17 | 39,20 | 100.0 |
| 20:54:17 | 39,20 | 100.0 |
| 20:54:17 | 39,20 | 200.0 |
| 20:54:17 | 39,21 | 200.0 |
| 20:54:17 | 39,21 | 200.0 |
| 20:54:17 | 39,21 | 100.0 |
| 20:54:17 | 39,21 | 100.0 |
| 20:54:17 | 39,21 | 200.0 |
| 20:54:17 | 39,21 | 200.0 |
| 20:54:17 | 39,21 | 100.0 |
| 20:54:17 | 39,21 | 700.0 |
| 20:54:17 | 39,21 | 100.0 |
| 20:54:17 | 39,21 | 100.0 |
| 20:54:17 | 39,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:17 | 39,21 | 100.0 |
| 20:54:17 | 39,21 | 200.0 |
| 20:54:17 | 39,21 | 100.0 |
| 20:54:17 | 39,21 | 100.0 |
| 20:54:17 | 39,21 | 100.0 |
| 20:54:17 | 39,21 | 200.0 |
| 20:54:17 | 39,21 | 400.0 |
| 20:54:17 | 39,22 | 100.0 |
| 20:54:16 | 39,22 | 200.0 |
| 20:54:16 | 39,22 | 100.0 |
| 20:54:06 | 39,24 | 100.0 |
| 20:52:22 | 39,26 | 100.0 |
| 20:52:22 | 39,26 | 100.0 |
| 20:52:22 | 39,26 | 100.0 |
| 20:52:22 | 39,26 | 100.0 |
| 20:52:22 | 39,26 | 200.0 |
| 20:52:22 | 39,26 | 200.0 |
| 20:52:22 | 39,26 | 400.0 |
| 20:52:22 | 39,26 | 100.0 |
| 20:52:22 | 39,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:31 | 39,30 | 100.0 |
| 20:50:31 | 39,30 | 126.0 |
| 20:50:31 | 39,30 | 200.0 |
| 20:49:43 | 39,30 | 200.0 |
| 20:49:43 | 39,30 | 100.0 |
| 20:49:43 | 39,30 | 200.0 |
| 20:49:43 | 39,30 | 134.0 |
| 20:49:43 | 39,30 | 200.0 |
| 20:48:41 | 39,31 | 120.0 |
| 20:48:20 | 39,30 | 400.0 |
| 20:45:49 | 39,30 | 200.0 |
| 20:45:49 | 39,30 | 137.0 |
| 20:44:27 | 39,30 | 280.0 |
| 20:44:27 | 39,30 | 200.0 |
| 20:40:26 | 39,34 | 100.0 |
| 20:38:40 | 39,33 | 100.0 |
| 20:37:28 | 39,33 | 120.0 |
| 20:36:36 | 39,32 | 100.0 |
| 20:36:10 | 39,33 | 126.0 |
| 20:35:24 | 39,35 | 100.0 |
