PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:56 | 39,26 | 100.0 |
| 19:35:56 | 39,26 | 300.0 |
| 19:34:22 | 39,27 | 100.0 |
| 19:34:22 | 39,27 | 100.0 |
| 19:30:17 | 39,28 | 100.0 |
| 19:30:17 | 39,28 | 100.0 |
| 19:30:09 | 39,28 | 117.0 |
| 19:30:09 | 39,27 | 100.0 |
| 19:30:09 | 39,27 | 187.0 |
| 19:30:09 | 39,28 | 126.0 |
| 19:30:09 | 39,28 | 110.0 |
| 19:29:13 | 39,28 | 100.0 |
| 19:29:13 | 39,28 | 100.0 |
| 19:29:13 | 39,28 | 400.0 |
| 19:29:03 | 39,28 | 100.0 |
| 19:28:39 | 39,28 | 100.0 |
| 19:28:39 | 39,27 | 200.0 |
| 19:28:39 | 39,27 | 200.0 |
| 19:22:12 | 39,28 | 100.0 |
| 19:22:12 | 39,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:12 | 39,28 | 300.0 |
| 19:18:56 | 39,27 | 100.0 |
| 19:18:56 | 39,27 | 200.0 |
| 19:18:56 | 39,27 | 100.0 |
| 19:13:11 | 39,24 | 200.0 |
| 19:11:16 | 39,24 | 100.0 |
| 19:11:16 | 39,24 | 100.0 |
| 19:11:16 | 39,24 | 100.0 |
| 19:11:16 | 39,24 | 100.0 |
| 19:11:10 | 39,25 | 100.0 |
| 19:11:10 | 39,25 | 100.0 |
| 19:11:10 | 39,25 | 100.0 |
| 19:11:10 | 39,25 | 200.0 |
| 19:11:10 | 39,24 | 200.0 |
| 19:11:10 | 39,24 | 100.0 |
| 19:04:55 | 39,25 | 100.0 |
| 19:04:55 | 39,25 | 100.0 |
| 19:04:18 | 39,26 | 400.0 |
| 19:04:18 | 39,26 | 200.0 |
| 19:03:51 | 39,25 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:50 | 39,25 | 100.0 |
| 19:03:50 | 39,25 | 400.0 |
| 19:03:47 | 39,25 | 100.0 |
| 19:03:47 | 39,25 | 100.0 |
| 19:03:47 | 39,25 | 200.0 |
| 19:03:47 | 39,25 | 100.0 |
| 19:02:44 | 39,28 | 100.0 |
| 19:02:44 | 39,28 | 100.0 |
| 19:02:44 | 39,28 | 100.0 |
| 19:00:58 | 39,26 | 100.0 |
| 19:00:58 | 39,26 | 200.0 |
| 18:56:59 | 39,26 | 200.0 |
| 18:56:47 | 39,26 | 200.0 |
| 18:54:11 | 39,25 | 100.0 |
| 18:54:11 | 39,25 | 100.0 |
| 18:53:52 | 39,25 | 113.0 |
| 18:53:52 | 39,25 | 100.0 |
| 18:53:52 | 39,25 | 100.0 |
| 18:53:52 | 39,25 | 200.0 |
| 18:53:25 | 39,26 | 100.0 |
