PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:24 | 39,35 | 100.0 |
| 20:32:01 | 39,35 | 200.0 |
| 20:28:01 | 39,33 | 200.0 |
| 20:28:01 | 39,33 | 200.0 |
| 20:25:06 | 39,33 | 144.0 |
| 20:24:35 | 39,33 | 100.0 |
| 20:24:02 | 39,32 | 200.0 |
| 20:24:02 | 39,32 | 200.0 |
| 20:20:17 | 39,33 | 100.0 |
| 20:20:17 | 39,33 | 100.0 |
| 20:20:15 | 39,33 | 100.0 |
| 20:19:55 | 39,33 | 100.0 |
| 20:19:55 | 39,33 | 116.0 |
| 20:19:55 | 39,33 | 100.0 |
| 20:19:55 | 39,33 | 100.0 |
| 20:19:55 | 39,33 | 100.0 |
| 20:14:47 | 39,33 | 100.0 |
| 20:14:47 | 39,33 | 100.0 |
| 20:14:47 | 39,33 | 200.0 |
| 20:14:47 | 39,33 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:02 | 39,35 | 100.0 |
| 20:14:02 | 39,35 | 100.0 |
| 20:14:02 | 39,35 | 100.0 |
| 20:13:20 | 39,34 | 100.0 |
| 20:08:41 | 39,27 | 100.0 |
| 20:08:41 | 39,27 | 100.0 |
| 20:08:41 | 39,27 | 100.0 |
| 20:07:09 | 39,26 | 200.0 |
| 20:07:09 | 39,26 | 100.0 |
| 20:07:09 | 39,26 | 100.0 |
| 20:04:54 | 39,26 | 100.0 |
| 20:04:54 | 39,26 | 300.0 |
| 20:02:41 | 39,25 | 100.0 |
| 20:02:36 | 39,25 | 100.0 |
| 20:02:32 | 39,25 | 200.0 |
| 19:59:20 | 39,26 | 100.0 |
| 19:55:21 | 39,27 | 200.0 |
| 19:53:57 | 39,28 | 200.0 |
| 19:53:57 | 39,28 | 400.0 |
| 19:52:44 | 39,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:38 | 39,30 | 100.0 |
| 19:51:00 | 39,27 | 100.0 |
| 19:50:55 | 39,27 | 100.0 |
| 19:50:55 | 39,27 | 400.0 |
| 19:48:58 | 39,27 | 200.0 |
| 19:48:58 | 39,27 | 100.0 |
| 19:48:04 | 39,26 | 200.0 |
| 19:47:00 | 39,26 | 100.0 |
| 19:44:23 | 39,24 | 100.0 |
| 19:42:07 | 39,23 | 100.0 |
| 19:42:07 | 39,23 | 160.0 |
| 19:41:44 | 39,23 | 200.0 |
| 19:41:26 | 39,23 | 100.0 |
| 19:41:26 | 39,23 | 100.0 |
| 19:41:26 | 39,23 | 200.0 |
| 19:38:44 | 39,25 | 200.0 |
| 19:38:44 | 39,25 | 100.0 |
| 19:37:08 | 39,25 | 100.0 |
| 19:36:12 | 39,26 | 100.0 |
| 19:35:56 | 39,26 | 200.0 |
