PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:48 | 39,08 | 193.0 |
| 20:58:48 | 39,08 | 100.0 |
| 20:58:48 | 39,08 | 200.0 |
| 20:58:48 | 39,08 | 100.0 |
| 20:58:48 | 39,08 | 200.0 |
| 20:58:48 | 39,08 | 100.0 |
| 20:58:48 | 39,08 | 200.0 |
| 20:58:48 | 39,08 | 100.0 |
| 20:58:48 | 39,08 | 100.0 |
| 20:58:48 | 39,09 | 100.0 |
| 20:58:48 | 39,09 | 600.0 |
| 20:58:48 | 39,08 | 200.0 |
| 20:58:27 | 39,13 | 100.0 |
| 20:58:18 | 39,14 | 100.0 |
| 20:58:18 | 39,14 | 100.0 |
| 20:58:18 | 39,14 | 100.0 |
| 20:58:18 | 39,14 | 100.0 |
| 20:58:18 | 39,14 | 200.0 |
| 20:58:18 | 39,15 | 100.0 |
| 20:58:18 | 39,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:18 | 39,15 | 100.0 |
| 20:58:18 | 39,15 | 200.0 |
| 20:58:18 | 39,16 | 100.0 |
| 20:58:18 | 39,16 | 100.0 |
| 20:58:18 | 39,16 | 100.0 |
| 20:58:18 | 39,16 | 100.0 |
| 20:57:38 | 39,19 | 100.0 |
| 20:57:05 | 39,19 | 100.0 |
| 20:57:05 | 39,19 | 100.0 |
| 20:57:05 | 39,19 | 100.0 |
| 20:57:05 | 39,19 | 200.0 |
| 20:57:05 | 39,18 | 100.0 |
| 20:57:05 | 39,18 | 100.0 |
| 20:57:05 | 39,18 | 200.0 |
| 20:57:05 | 39,18 | 100.0 |
| 20:57:00 | 39,18 | 200.0 |
| 20:56:28 | 39,17 | 100.0 |
| 20:56:28 | 39,17 | 200.0 |
| 20:56:28 | 39,17 | 100.0 |
| 20:56:28 | 39,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:28 | 39,17 | 200.0 |
| 20:56:28 | 39,16 | 100.0 |
| 20:56:28 | 39,16 | 120.0 |
| 20:56:28 | 39,16 | 100.0 |
| 20:56:28 | 39,16 | 100.0 |
| 20:56:28 | 39,16 | 400.0 |
| 20:56:28 | 39,16 | 100.0 |
| 20:56:28 | 39,16 | 200.0 |
| 20:56:28 | 39,16 | 100.0 |
| 20:56:28 | 39,16 | 100.0 |
| 20:56:28 | 39,16 | 100.0 |
| 20:56:28 | 39,17 | 120.0 |
| 20:55:48 | 39,19 | 319.0 |
| 20:55:48 | 39,19 | 881.0 |
| 20:55:48 | 39,19 | 100.0 |
| 20:55:29 | 39,18 | 100.0 |
| 20:55:24 | 39,17 | 600.0 |
| 20:55:24 | 39,17 | 700.0 |
| 20:55:24 | 39,17 | 300.0 |
| 20:55:24 | 39,17 | 100.0 |
