PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:27 | 39,16 | 100.0 |
| 21:27:27 | 39,16 | 100.0 |
| 21:25:13 | 39,19 | 115.0 |
| 21:25:13 | 39,18 | 100.0 |
| 21:25:13 | 39,18 | 200.0 |
| 21:25:13 | 39,18 | 200.0 |
| 21:25:13 | 39,18 | 100.0 |
| 21:25:13 | 39,18 | 100.0 |
| 21:24:45 | 39,18 | 300.0 |
| 21:24:45 | 39,18 | 100.0 |
| 21:24:45 | 39,18 | 100.0 |
| 21:24:21 | 39,19 | 100.0 |
| 21:23:59 | 39,20 | 400.0 |
| 21:23:59 | 39,20 | 100.0 |
| 21:23:59 | 39,20 | 100.0 |
| 21:21:57 | 39,22 | 100.0 |
| 21:21:57 | 39,22 | 100.0 |
| 21:21:57 | 39,22 | 126.0 |
| 21:21:20 | 39,22 | 100.0 |
| 21:21:00 | 39,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:37 | 39,22 | 117.0 |
| 21:17:37 | 39,24 | 126.0 |
| 21:17:37 | 39,24 | 200.0 |
| 21:17:37 | 39,24 | 200.0 |
| 21:17:37 | 39,24 | 200.0 |
| 21:16:10 | 39,26 | 492.0 |
| 21:16:10 | 39,26 | 359.0 |
| 21:16:10 | 39,26 | 400.0 |
| 21:13:49 | 39,22 | 100.0 |
| 21:13:49 | 39,22 | 100.0 |
| 21:10:37 | 39,19 | 100.0 |
| 21:10:10 | 39,18 | 100.0 |
| 21:10:01 | 39,18 | 200.0 |
| 21:10:01 | 39,18 | 100.0 |
| 21:10:01 | 39,18 | 100.0 |
| 21:10:01 | 39,18 | 100.0 |
| 21:10:01 | 39,18 | 200.0 |
| 21:10:01 | 39,18 | 100.0 |
| 21:10:01 | 39,18 | 200.0 |
| 21:10:01 | 39,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:01 | 39,18 | 100.0 |
| 21:10:01 | 39,18 | 100.0 |
| 21:10:01 | 39,18 | 100.0 |
| 21:10:01 | 39,18 | 200.0 |
| 21:10:01 | 39,17 | 100.0 |
| 21:10:01 | 39,17 | 200.0 |
| 21:09:11 | 39,18 | 100.0 |
| 21:09:09 | 39,18 | 100.0 |
| 21:09:09 | 39,18 | 200.0 |
| 21:09:09 | 39,18 | 200.0 |
| 21:09:09 | 39,18 | 100.0 |
| 21:09:09 | 39,18 | 200.0 |
| 21:08:59 | 39,18 | 200.0 |
| 21:08:59 | 39,18 | 200.0 |
| 21:08:59 | 39,18 | 200.0 |
| 21:08:59 | 39,18 | 200.0 |
| 21:08:53 | 39,19 | 200.0 |
| 21:08:53 | 39,19 | 100.0 |
| 21:08:28 | 39,20 | 200.0 |
| 21:08:28 | 39,20 | 100.0 |
