PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:28 | 39,14 | 190.0 |
| 21:50:28 | 39,14 | 100.0 |
| 21:50:28 | 39,14 | 300.0 |
| 21:50:28 | 39,14 | 100.0 |
| 21:50:28 | 39,14 | 100.0 |
| 21:50:28 | 39,14 | 100.0 |
| 21:50:28 | 39,14 | 100.0 |
| 21:50:28 | 39,14 | 400.0 |
| 21:50:28 | 39,15 | 190.0 |
| 21:50:18 | 39,16 | 100.0 |
| 21:50:18 | 39,16 | 190.0 |
| 21:50:18 | 39,16 | 100.0 |
| 21:50:18 | 39,16 | 200.0 |
| 21:50:18 | 39,16 | 100.0 |
| 21:50:01 | 39,12 | 100.0 |
| 21:50:01 | 39,12 | 100.0 |
| 21:50:01 | 39,12 | 600.0 |
| 21:50:01 | 39,12 | 100.0 |
| 21:50:01 | 39,11 | 100.0 |
| 21:50:01 | 39,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 39,11 | 100.0 |
| 21:50:01 | 39,11 | 300.0 |
| 21:50:01 | 39,11 | 500.0 |
| 21:50:01 | 39,11 | 100.0 |
| 21:50:01 | 39,11 | 100.0 |
| 21:50:01 | 39,10 | 100.0 |
| 21:49:35 | 39,09 | 100.0 |
| 21:49:35 | 39,09 | 103.0 |
| 21:49:35 | 39,09 | 100.0 |
| 21:49:35 | 39,09 | 100.0 |
| 21:49:35 | 39,09 | 100.0 |
| 21:49:35 | 39,09 | 200.0 |
| 21:49:35 | 39,09 | 200.0 |
| 21:49:35 | 39,09 | 200.0 |
| 21:49:35 | 39,09 | 100.0 |
| 21:49:35 | 39,09 | 100.0 |
| 21:49:35 | 39,09 | 296.0 |
| 21:49:35 | 39,09 | 100.0 |
| 21:49:35 | 39,09 | 154.0 |
| 21:49:30 | 39,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:25 | 39,09 | 100.0 |
| 21:49:25 | 39,09 | 198.0 |
| 21:48:22 | 39,09 | 300.0 |
| 21:48:09 | 39,08 | 100.0 |
| 21:48:09 | 39,08 | 100.0 |
| 21:47:10 | 39,08 | 100.0 |
| 21:47:10 | 39,08 | 300.0 |
| 21:46:33 | 39,07 | 100.0 |
| 21:45:03 | 39,08 | 100.0 |
| 21:44:47 | 39,08 | 300.0 |
| 21:44:47 | 39,08 | 1200.0 |
| 21:44:47 | 39,08 | 300.0 |
| 21:44:15 | 39,07 | 100.0 |
| 21:43:55 | 39,09 | 100.0 |
| 21:43:55 | 39,09 | 300.0 |
| 21:43:55 | 39,09 | 400.0 |
| 21:43:31 | 39,09 | 200.0 |
| 21:43:31 | 39,09 | 302.0 |
| 21:42:29 | 39,08 | 100.0 |
| 21:42:29 | 39,08 | 300.0 |
