PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 39,09 | 500.0 |
| 21:58:28 | 39,09 | 100.0 |
| 21:58:28 | 39,09 | 109.0 |
| 21:58:28 | 39,09 | 800.0 |
| 21:58:28 | 39,09 | 100.0 |
| 21:58:28 | 39,09 | 100.0 |
| 21:58:28 | 39,09 | 100.0 |
| 21:58:28 | 39,09 | 200.0 |
| 21:58:28 | 39,09 | 100.0 |
| 21:58:28 | 39,09 | 100.0 |
| 21:58:28 | 39,09 | 100.0 |
| 21:58:28 | 39,09 | 200.0 |
| 21:58:28 | 39,09 | 200.0 |
| 21:58:28 | 39,09 | 200.0 |
| 21:58:28 | 39,09 | 523.0 |
| 21:58:28 | 39,09 | 600.0 |
| 21:58:28 | 39,09 | 100.0 |
| 21:58:28 | 39,09 | 200.0 |
| 21:58:28 | 39,09 | 200.0 |
| 21:58:28 | 39,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 39,09 | 200.0 |
| 21:58:28 | 39,09 | 400.0 |
| 21:58:28 | 39,09 | 1200.0 |
| 21:58:28 | 39,09 | 200.0 |
| 21:58:13 | 39,10 | 100.0 |
| 21:58:12 | 39,10 | 100.0 |
| 21:58:12 | 39,10 | 100.0 |
| 21:58:12 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 200.0 |
| 21:58:01 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 198.0 |
| 21:58:01 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 200.0 |
| 21:58:01 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 800.0 |
| 21:58:01 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 39,10 | 400.0 |
| 21:58:01 | 39,10 | 200.0 |
| 21:58:01 | 39,10 | 200.0 |
| 21:58:01 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 400.0 |
| 21:58:01 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 200.0 |
| 21:58:01 | 39,10 | 300.0 |
| 21:58:01 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 100.0 |
| 21:58:01 | 39,10 | 244.0 |
| 21:57:32 | 39,10 | 100.0 |
| 21:57:32 | 39,10 | 200.0 |
| 21:57:32 | 39,10 | 248.0 |
| 21:57:30 | 39,09 | 400.0 |
| 21:57:30 | 39,09 | 200.0 |
| 21:57:30 | 39,09 | 600.0 |
| 21:57:30 | 39,09 | 200.0 |
| 21:57:30 | 39,09 | 200.0 |
