PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:56 | 39,06 | 100.0 |
| 21:56:52 | 39,06 | 100.0 |
| 21:56:50 | 39,07 | 200.0 |
| 21:56:50 | 39,07 | 200.0 |
| 21:56:50 | 39,07 | 400.0 |
| 21:56:50 | 39,07 | 100.0 |
| 21:56:50 | 39,07 | 200.0 |
| 21:56:50 | 39,07 | 200.0 |
| 21:56:50 | 39,07 | 200.0 |
| 21:56:50 | 39,07 | 100.0 |
| 21:56:50 | 39,07 | 148.0 |
| 21:56:50 | 39,07 | 400.0 |
| 21:56:50 | 39,07 | 100.0 |
| 21:56:32 | 39,08 | 100.0 |
| 21:56:30 | 39,08 | 300.0 |
| 21:56:23 | 39,07 | 100.0 |
| 21:56:23 | 39,07 | 200.0 |
| 21:56:23 | 39,07 | 100.0 |
| 21:56:23 | 39,07 | 148.0 |
| 21:56:09 | 39,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 39,08 | 100.0 |
| 21:55:32 | 39,08 | 100.0 |
| 21:55:01 | 39,09 | 598.0 |
| 21:55:01 | 39,09 | 300.0 |
| 21:55:01 | 39,09 | 198.0 |
| 21:55:01 | 39,09 | 200.0 |
| 21:55:01 | 39,09 | 200.0 |
| 21:55:01 | 39,09 | 198.0 |
| 21:54:15 | 39,09 | 100.0 |
| 21:54:15 | 39,09 | 200.0 |
| 21:54:15 | 39,09 | 100.0 |
| 21:54:15 | 39,09 | 176.0 |
| 21:53:56 | 39,08 | 100.0 |
| 21:53:56 | 39,08 | 100.0 |
| 21:53:56 | 39,08 | 100.0 |
| 21:53:56 | 39,08 | 100.0 |
| 21:53:44 | 39,08 | 100.0 |
| 21:53:30 | 39,10 | 100.0 |
| 21:52:46 | 39,10 | 200.0 |
| 21:52:46 | 39,10 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:46 | 39,10 | 100.0 |
| 21:52:46 | 39,10 | 300.0 |
| 21:52:16 | 39,10 | 100.0 |
| 21:52:07 | 39,10 | 100.0 |
| 21:51:48 | 39,12 | 100.0 |
| 21:50:48 | 39,12 | 190.0 |
| 21:50:48 | 39,12 | 151.0 |
| 21:50:48 | 39,12 | 100.0 |
| 21:50:48 | 39,12 | 100.0 |
| 21:50:48 | 39,12 | 400.0 |
| 21:50:48 | 39,12 | 190.0 |
| 21:50:41 | 39,12 | 150.0 |
| 21:50:28 | 39,13 | 300.0 |
| 21:50:28 | 39,13 | 100.0 |
| 21:50:28 | 39,13 | 100.0 |
| 21:50:28 | 39,13 | 100.0 |
| 21:50:28 | 39,13 | 100.0 |
| 21:50:28 | 39,13 | 100.0 |
| 21:50:28 | 39,13 | 100.0 |
| 21:50:28 | 39,13 | 400.0 |
