PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 39,02 | 1034912. |
| 21:59:59 | 39,02 | 200.0 |
| 21:59:59 | 39,02 | 155.0 |
| 21:59:59 | 39,02 | 200.0 |
| 21:59:59 | 39,02 | 300.0 |
| 21:59:59 | 39,02 | 400.0 |
| 21:59:59 | 39,02 | 600.0 |
| 21:59:57 | 39,02 | 200.0 |
| 21:59:56 | 39,02 | 200.0 |
| 21:59:56 | 39,02 | 200.0 |
| 21:59:53 | 39,02 | 400.0 |
| 21:59:53 | 39,02 | 400.0 |
| 21:59:52 | 39,02 | 100.0 |
| 21:59:52 | 39,02 | 100.0 |
| 21:59:52 | 39,02 | 1000.0 |
| 21:59:52 | 39,02 | 500.0 |
| 21:59:51 | 39,01 | 600.0 |
| 21:59:50 | 39,01 | 140.0 |
| 21:59:49 | 39,01 | 560.0 |
| 21:59:49 | 39,01 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 39,01 | 1677.0 |
| 21:59:49 | 39,01 | 1046.0 |
| 21:59:49 | 39,02 | 100.0 |
| 21:59:49 | 39,02 | 100.0 |
| 21:59:49 | 39,02 | 900.0 |
| 21:59:49 | 39,02 | 300.0 |
| 21:59:49 | 39,02 | 128.0 |
| 21:59:49 | 39,02 | 100.0 |
| 21:59:45 | 39,03 | 200.0 |
| 21:59:45 | 39,03 | 600.0 |
| 21:59:45 | 39,03 | 100.0 |
| 21:59:45 | 39,03 | 500.0 |
| 21:59:45 | 39,03 | 100.0 |
| 21:59:45 | 39,03 | 400.0 |
| 21:59:45 | 39,03 | 100.0 |
| 21:59:42 | 39,01 | 100.0 |
| 21:59:40 | 39,01 | 1000.0 |
| 21:59:38 | 39,02 | 197.0 |
| 21:59:37 | 39,02 | 100.0 |
| 21:59:35 | 39,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 39,01 | 800.0 |
| 21:59:35 | 39,02 | 100.0 |
| 21:59:34 | 39,01 | 135.0 |
| 21:59:34 | 39,01 | 400.0 |
| 21:59:34 | 39,01 | 100.0 |
| 21:59:34 | 39,01 | 1400.0 |
| 21:59:34 | 39,02 | 100.0 |
| 21:59:34 | 39,02 | 200.0 |
| 21:59:33 | 39,02 | 420.0 |
| 21:59:33 | 39,02 | 500.0 |
| 21:59:33 | 39,02 | 100.0 |
| 21:59:33 | 39,02 | 1398.0 |
| 21:59:30 | 39,03 | 100.0 |
| 21:59:21 | 39,04 | 100.0 |
| 21:59:21 | 39,05 | 100.0 |
| 21:59:14 | 39,04 | 200.0 |
| 21:59:14 | 39,04 | 688.0 |
| 21:59:14 | 39,04 | 132.0 |
| 21:59:01 | 39,05 | 100.0 |
| 21:59:01 | 39,05 | 300.0 |
