Poet Technologies Inc
WKN: A3DWD8 / ISIN: CA73044W3021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:03 | 14,92 | 100.0 |
| 21:48:03 | 14,92 | 201.0 |
| 21:48:03 | 14,92 | 164.0 |
| 21:48:03 | 14,92 | 100.0 |
| 21:48:03 | 14,92 | 200.0 |
| 21:48:03 | 14,92 | 100.0 |
| 21:47:59 | 14,92 | 100.0 |
| 21:47:55 | 14,91 | 1000.0 |
| 21:47:55 | 14,90 | 255.0 |
| 21:47:55 | 14,90 | 200.0 |
| 21:47:55 | 14,90 | 340.0 |
| 21:47:55 | 14,89 | 101.0 |
| 21:47:55 | 14,89 | 199.0 |
| 21:47:55 | 14,89 | 100.0 |
| 21:47:55 | 14,89 | 271.0 |
| 21:47:55 | 14,89 | 100.0 |
| 21:47:40 | 14,88 | 100.0 |
| 21:47:28 | 14,86 | 100.0 |
| 21:46:32 | 14,89 | 319.0 |
| 21:46:02 | 14,90 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:53 | 14,90 | 397.0 |
| 21:45:53 | 14,90 | 103.0 |
| 21:45:53 | 14,89 | 125.0 |
| 21:44:58 | 14,92 | 100.0 |
| 21:44:58 | 14,92 | 100.0 |
| 21:44:58 | 14,92 | 200.0 |
| 21:44:58 | 14,91 | 200.0 |
| 21:44:58 | 14,91 | 1020.0 |
| 21:44:58 | 14,91 | 200.0 |
| 21:44:55 | 14,88 | 200.0 |
| 21:44:55 | 14,88 | 275.0 |
| 21:44:55 | 14,88 | 200.0 |
| 21:44:55 | 14,88 | 100.0 |
| 21:44:55 | 14,87 | 100.0 |
| 21:44:55 | 14,87 | 305.0 |
| 21:44:55 | 14,87 | 700.0 |
| 21:44:55 | 14,86 | 140.0 |
| 21:44:55 | 14,87 | 360.0 |
| 21:44:45 | 14,92 | 100.0 |
| 21:44:45 | 14,92 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:45 | 14,92 | 164.0 |
| 21:44:45 | 14,92 | 100.0 |
| 21:44:45 | 14,92 | 100.0 |
| 21:44:45 | 14,92 | 100.0 |
| 21:43:21 | 14,92 | 100.0 |
| 21:43:21 | 14,92 | 100.0 |
| 21:43:21 | 14,92 | 200.0 |
| 21:43:21 | 14,92 | 100.0 |
| 21:43:19 | 14,93 | 100.0 |
| 21:41:59 | 15,00 | 100.0 |
| 21:41:59 | 15,00 | 100.0 |
| 21:41:59 | 15,00 | 100.0 |
| 21:41:59 | 15,00 | 100.0 |
| 21:41:59 | 15,00 | 100.0 |
| 21:41:59 | 15,00 | 200.0 |
| 21:41:55 | 15,02 | 150.0 |
| 21:41:55 | 15,02 | 1060.0 |
| 21:41:55 | 15,02 | 1060.0 |
| 21:41:54 | 15,01 | 100.0 |
| 21:41:52 | 15,01 | 100.0 |
