Poet Technologies Inc
WKN: A3DWD8 / ISIN: CA73044W3021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:48 | 15,00 | 400.0 |
| 21:41:48 | 15,00 | 100.0 |
| 21:41:48 | 15,00 | 200.0 |
| 21:41:48 | 15,00 | 100.0 |
| 21:41:48 | 15,00 | 100.0 |
| 21:41:48 | 15,00 | 400.0 |
| 21:41:48 | 15,00 | 199.0 |
| 21:41:48 | 15,00 | 300.0 |
| 21:41:48 | 15,00 | 200.0 |
| 21:41:48 | 15,00 | 2433.0 |
| 21:41:48 | 15,00 | 101.0 |
| 21:41:48 | 15,00 | 1358.0 |
| 21:41:48 | 15,00 | 1270.0 |
| 21:41:48 | 15,00 | 838.0 |
| 21:41:48 | 15,00 | 1900.0 |
| 21:41:48 | 15,00 | 200.0 |
| 21:41:44 | 14,99 | 100.0 |
| 21:41:44 | 14,99 | 176.0 |
| 21:41:44 | 14,99 | 100.0 |
| 21:41:44 | 14,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:44 | 14,99 | 200.0 |
| 21:41:44 | 14,99 | 300.0 |
| 21:41:44 | 14,99 | 100.0 |
| 21:41:44 | 14,99 | 200.0 |
| 21:41:44 | 14,99 | 100.0 |
| 21:41:42 | 14,96 | 2200.0 |
| 21:41:42 | 14,96 | 410.0 |
| 21:41:42 | 14,96 | 100.0 |
| 21:41:42 | 14,96 | 200.0 |
| 21:41:34 | 14,96 | 100.0 |
| 21:41:17 | 14,96 | 100.0 |
| 21:41:17 | 14,96 | 317.0 |
| 21:41:17 | 14,96 | 800.0 |
| 21:41:17 | 14,96 | 100.0 |
| 21:41:17 | 14,96 | 200.0 |
| 21:41:17 | 14,96 | 350.0 |
| 21:40:40 | 14,92 | 279.0 |
| 21:40:40 | 14,92 | 150.0 |
| 21:40:35 | 14,92 | 498.0 |
| 21:40:34 | 14,92 | 412.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:34 | 14,92 | 150.0 |
| 21:40:34 | 14,92 | 150.0 |
| 21:40:34 | 14,92 | 150.0 |
| 21:40:34 | 14,92 | 150.0 |
| 21:40:34 | 14,92 | 150.0 |
| 21:40:34 | 14,92 | 172.0 |
| 21:40:34 | 14,92 | 150.0 |
| 21:40:34 | 14,92 | 150.0 |
| 21:40:31 | 14,92 | 100.0 |
| 21:40:13 | 14,92 | 180.0 |
| 21:40:13 | 14,92 | 100.0 |
| 21:40:13 | 14,92 | 200.0 |
| 21:40:13 | 14,92 | 100.0 |
| 21:40:02 | 14,92 | 177.0 |
| 21:39:12 | 14,88 | 100.0 |
| 21:39:12 | 14,88 | 200.0 |
| 21:39:12 | 14,88 | 299.0 |
| 21:39:12 | 14,88 | 100.0 |
| 21:39:12 | 14,88 | 500.0 |
| 21:39:08 | 14,87 | 200.0 |
