Poet Technologies Inc
WKN: A3DWD8 / ISIN: CA73044W3021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:20 | 14,97 | 100.0 |
| 21:51:20 | 14,96 | 100.0 |
| 21:51:20 | 14,96 | 132.0 |
| 21:51:20 | 14,96 | 515.0 |
| 21:51:20 | 14,96 | 1500.0 |
| 21:51:20 | 14,96 | 418.0 |
| 21:51:12 | 14,98 | 400.0 |
| 21:51:12 | 14,98 | 191.0 |
| 21:51:12 | 14,99 | 100.0 |
| 21:51:12 | 14,98 | 150.0 |
| 21:51:11 | 14,98 | 160.0 |
| 21:51:11 | 14,98 | 200.0 |
| 21:51:11 | 14,98 | 100.0 |
| 21:51:11 | 14,98 | 100.0 |
| 21:51:11 | 14,98 | 200.0 |
| 21:51:11 | 14,98 | 100.0 |
| 21:51:11 | 14,98 | 497.0 |
| 21:51:07 | 14,98 | 436.0 |
| 21:51:07 | 14,98 | 580.0 |
| 21:51:07 | 14,98 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:07 | 14,98 | 400.0 |
| 21:51:07 | 14,98 | 200.0 |
| 21:51:07 | 14,98 | 500.0 |
| 21:50:32 | 14,96 | 200.0 |
| 21:50:30 | 14,99 | 250.0 |
| 21:50:30 | 14,99 | 100.0 |
| 21:50:30 | 14,99 | 100.0 |
| 21:50:30 | 15,00 | 100.0 |
| 21:50:30 | 15,00 | 400.0 |
| 21:50:30 | 15,00 | 100.0 |
| 21:50:30 | 15,00 | 100.0 |
| 21:50:30 | 15,00 | 1435.0 |
| 21:50:02 | 14,94 | 100.0 |
| 21:50:02 | 14,94 | 500.0 |
| 21:49:44 | 14,91 | 100.0 |
| 21:49:44 | 14,91 | 100.0 |
| 21:49:39 | 14,93 | 200.0 |
| 21:49:39 | 14,93 | 100.0 |
| 21:49:39 | 14,93 | 100.0 |
| 21:49:39 | 14,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:39 | 14,92 | 121.0 |
| 21:49:39 | 14,92 | 197.0 |
| 21:49:39 | 14,92 | 500.0 |
| 21:49:39 | 14,92 | 287.0 |
| 21:49:34 | 14,91 | 370.0 |
| 21:49:33 | 14,91 | 100.0 |
| 21:49:33 | 14,91 | 100.0 |
| 21:49:33 | 14,92 | 100.0 |
| 21:48:23 | 14,95 | 100.0 |
| 21:48:21 | 14,95 | 100.0 |
| 21:48:21 | 14,95 | 1000.0 |
| 21:48:15 | 14,95 | 100.0 |
| 21:48:15 | 14,94 | 100.0 |
| 21:48:15 | 14,94 | 142.0 |
| 21:48:15 | 14,94 | 200.0 |
| 21:48:14 | 14,93 | 251.0 |
| 21:48:12 | 14,93 | 100.0 |
| 21:48:03 | 14,92 | 100.0 |
| 21:48:03 | 14,92 | 100.0 |
| 21:48:03 | 14,92 | 300.0 |
