Poet Technologies Inc
WKN: A3DWD8 / ISIN: CA73044W3021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:02 | 15,03 | 100.0 |
| 21:53:02 | 15,03 | 100.0 |
| 21:53:02 | 15,03 | 100.0 |
| 21:53:02 | 15,03 | 100.0 |
| 21:53:02 | 15,03 | 300.0 |
| 21:53:02 | 15,03 | 100.0 |
| 21:53:02 | 15,03 | 100.0 |
| 21:53:02 | 15,03 | 100.0 |
| 21:53:02 | 15,03 | 100.0 |
| 21:53:02 | 15,03 | 100.0 |
| 21:52:59 | 15,04 | 100.0 |
| 21:52:59 | 15,04 | 335.0 |
| 21:52:59 | 15,04 | 200.0 |
| 21:52:59 | 15,04 | 400.0 |
| 21:52:59 | 15,04 | 100.0 |
| 21:52:59 | 15,04 | 200.0 |
| 21:52:41 | 15,04 | 380.0 |
| 21:52:41 | 15,04 | 1140.0 |
| 21:52:41 | 15,04 | 380.0 |
| 21:52:40 | 15,04 | 380.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:39 | 15,04 | 1140.0 |
| 21:52:39 | 15,04 | 380.0 |
| 21:52:37 | 15,04 | 380.0 |
| 21:52:37 | 15,04 | 380.0 |
| 21:52:33 | 15,03 | 200.0 |
| 21:52:33 | 15,03 | 681.0 |
| 21:52:33 | 15,03 | 200.0 |
| 21:52:33 | 15,03 | 484.0 |
| 21:52:33 | 15,03 | 400.0 |
| 21:52:28 | 15,02 | 175.0 |
| 21:52:24 | 15,00 | 1440.0 |
| 21:52:24 | 15,00 | 300.0 |
| 21:52:24 | 15,00 | 400.0 |
| 21:52:24 | 15,00 | 100.0 |
| 21:52:24 | 15,00 | 100.0 |
| 21:52:24 | 15,00 | 200.0 |
| 21:52:24 | 15,00 | 375.0 |
| 21:52:24 | 15,00 | 155.0 |
| 21:52:24 | 15,00 | 500.0 |
| 21:52:24 | 15,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:24 | 15,00 | 500.0 |
| 21:52:24 | 15,00 | 100.0 |
| 21:52:24 | 15,00 | 150.0 |
| 21:52:24 | 15,00 | 1000.0 |
| 21:52:24 | 15,00 | 100.0 |
| 21:51:20 | 14,99 | 400.0 |
| 21:51:20 | 14,99 | 1380.0 |
| 21:51:20 | 14,99 | 441.0 |
| 21:51:20 | 14,99 | 3335.0 |
| 21:51:20 | 14,99 | 665.0 |
| 21:51:20 | 14,99 | 300.0 |
| 21:51:20 | 14,99 | 400.0 |
| 21:51:20 | 14,98 | 200.0 |
| 21:51:20 | 14,98 | 1760.0 |
| 21:51:20 | 14,98 | 2440.0 |
| 21:51:20 | 14,98 | 100.0 |
| 21:51:20 | 14,97 | 200.0 |
| 21:51:20 | 14,97 | 307.0 |
| 21:51:20 | 14,97 | 100.0 |
| 21:51:20 | 14,97 | 500.0 |
