Poet Technologies Inc
WKN: A3DWD8 / ISIN: CA73044W3021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 15,05 | 470.0 |
| 21:55:48 | 15,05 | 200.0 |
| 21:55:28 | 15,00 | 115.0 |
| 21:55:16 | 14,98 | 1100.0 |
| 21:55:16 | 14,98 | 113.0 |
| 21:55:16 | 14,98 | 434.0 |
| 21:55:01 | 14,94 | 800.0 |
| 21:55:01 | 14,95 | 300.0 |
| 21:55:01 | 14,95 | 400.0 |
| 21:55:01 | 14,95 | 200.0 |
| 21:55:01 | 14,95 | 200.0 |
| 21:55:01 | 14,95 | 100.0 |
| 21:55:01 | 14,95 | 100.0 |
| 21:55:01 | 14,96 | 100.0 |
| 21:55:01 | 14,97 | 110.0 |
| 21:55:01 | 14,97 | 150.0 |
| 21:55:01 | 14,97 | 150.0 |
| 21:55:01 | 14,97 | 150.0 |
| 21:55:01 | 14,97 | 150.0 |
| 21:55:01 | 14,97 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 14,97 | 150.0 |
| 21:55:01 | 14,97 | 150.0 |
| 21:55:01 | 14,97 | 150.0 |
| 21:55:01 | 14,97 | 150.0 |
| 21:55:01 | 14,97 | 150.0 |
| 21:54:59 | 14,99 | 178.0 |
| 21:54:54 | 14,99 | 490.0 |
| 21:54:50 | 14,97 | 800.0 |
| 21:54:50 | 14,97 | 400.0 |
| 21:54:50 | 14,97 | 100.0 |
| 21:54:45 | 14,95 | 1800.0 |
| 21:54:45 | 14,95 | 100.0 |
| 21:54:45 | 14,95 | 250.0 |
| 21:54:44 | 14,96 | 100.0 |
| 21:54:44 | 14,96 | 100.0 |
| 21:54:39 | 15,02 | 100.0 |
| 21:54:39 | 15,03 | 400.0 |
| 21:54:39 | 15,03 | 300.0 |
| 21:54:39 | 15,03 | 100.0 |
| 21:54:32 | 15,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:17 | 15,01 | 100.0 |
| 21:54:09 | 15,01 | 100.0 |
| 21:54:05 | 15,01 | 200.0 |
| 21:54:03 | 15,01 | 130.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 1000.0 |
| 21:53:48 | 15,01 | 1000.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 150.0 |
| 21:53:48 | 15,01 | 150.0 |
