Poet Technologies Inc
WKN: A3DWD8 / ISIN: CA73044W3021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 15,10 | 100.0 |
| 21:59:55 | 15,10 | 350.0 |
| 21:59:55 | 15,10 | 100.0 |
| 21:59:54 | 15,10 | 100.0 |
| 21:59:54 | 15,10 | 172.0 |
| 21:59:52 | 15,10 | 739.0 |
| 21:59:50 | 15,10 | 196.0 |
| 21:59:50 | 15,10 | 300.0 |
| 21:59:46 | 15,07 | 200.0 |
| 21:59:46 | 15,07 | 100.0 |
| 21:59:45 | 15,07 | 1600.0 |
| 21:59:45 | 15,07 | 100.0 |
| 21:59:45 | 15,07 | 100.0 |
| 21:59:45 | 15,07 | 1700.0 |
| 21:59:45 | 15,07 | 900.0 |
| 21:59:45 | 15,07 | 159.0 |
| 21:59:45 | 15,07 | 100.0 |
| 21:59:45 | 15,07 | 112.0 |
| 21:59:45 | 15,07 | 100.0 |
| 21:59:45 | 15,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 15,07 | 100.0 |
| 21:59:45 | 15,07 | 100.0 |
| 21:59:45 | 15,07 | 335.0 |
| 21:59:45 | 15,07 | 565.0 |
| 21:59:45 | 15,07 | 100.0 |
| 21:59:45 | 15,07 | 175.0 |
| 21:59:45 | 15,07 | 100.0 |
| 21:59:45 | 15,07 | 1000.0 |
| 21:59:45 | 15,07 | 410.0 |
| 21:59:45 | 15,07 | 700.0 |
| 21:59:45 | 15,07 | 100.0 |
| 21:59:45 | 15,07 | 100.0 |
| 21:59:45 | 15,07 | 100.0 |
| 21:59:45 | 15,07 | 950.0 |
| 21:59:44 | 15,07 | 100.0 |
| 21:59:39 | 15,07 | 100.0 |
| 21:59:32 | 15,08 | 100.0 |
| 21:59:31 | 15,08 | 100.0 |
| 21:59:31 | 15,08 | 100.0 |
| 21:59:10 | 15,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 15,14 | 158.0 |
| 21:58:38 | 15,14 | 1774.0 |
| 21:58:38 | 15,14 | 670.0 |
| 21:58:38 | 15,14 | 100.0 |
| 21:58:38 | 15,14 | 100.0 |
| 21:58:38 | 15,14 | 400.0 |
| 21:58:38 | 15,14 | 100.0 |
| 21:58:38 | 15,14 | 200.0 |
| 21:58:38 | 15,14 | 300.0 |
| 21:58:38 | 15,14 | 500.0 |
| 21:58:38 | 15,15 | 100.0 |
| 21:58:38 | 15,15 | 100.0 |
| 21:58:28 | 15,14 | 500.0 |
| 21:58:28 | 15,14 | 154.0 |
| 21:58:28 | 15,14 | 332.0 |
| 21:58:28 | 15,14 | 194.0 |
| 21:58:28 | 15,14 | 100.0 |
| 21:58:25 | 15,13 | 155.0 |
| 21:58:25 | 15,13 | 470.0 |
| 21:58:25 | 15,12 | 100.0 |
