Poet Technologies Inc
WKN: A3DWD8 / ISIN: CA73044W3021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:50 | 15,06 | 1000.0 |
| 21:56:50 | 15,06 | 390.0 |
| 21:56:50 | 15,06 | 100.0 |
| 21:56:33 | 15,07 | 100.0 |
| 21:56:33 | 15,07 | 500.0 |
| 21:56:33 | 15,07 | 100.0 |
| 21:56:33 | 15,07 | 100.0 |
| 21:56:33 | 15,07 | 300.0 |
| 21:56:33 | 15,07 | 100.0 |
| 21:56:33 | 15,07 | 700.0 |
| 21:56:33 | 15,07 | 100.0 |
| 21:56:24 | 15,07 | 100.0 |
| 21:56:15 | 15,07 | 108.0 |
| 21:56:00 | 15,08 | 1500.0 |
| 21:56:00 | 15,08 | 6400.0 |
| 21:56:00 | 15,08 | 600.0 |
| 21:56:00 | 15,08 | 100.0 |
| 21:56:00 | 15,08 | 100.0 |
| 21:56:00 | 15,08 | 100.0 |
| 21:56:00 | 15,08 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 15,08 | 100.0 |
| 21:56:00 | 15,08 | 400.0 |
| 21:56:00 | 15,08 | 400.0 |
| 21:56:00 | 15,08 | 400.0 |
| 21:56:00 | 15,08 | 100.0 |
| 21:56:00 | 15,08 | 129.0 |
| 21:56:00 | 15,08 | 400.0 |
| 21:56:00 | 15,08 | 100.0 |
| 21:56:00 | 15,09 | 390.0 |
| 21:56:00 | 15,09 | 540.0 |
| 21:56:00 | 15,09 | 630.0 |
| 21:56:00 | 15,09 | 1000.0 |
| 21:56:00 | 15,09 | 500.0 |
| 21:55:59 | 15,09 | 113.0 |
| 21:55:59 | 15,09 | 500.0 |
| 21:55:59 | 15,09 | 300.0 |
| 21:55:59 | 15,09 | 1487.0 |
| 21:55:59 | 15,09 | 513.0 |
| 21:55:55 | 15,09 | 100.0 |
| 21:55:54 | 15,09 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 15,09 | 100.0 |
| 21:55:54 | 15,09 | 100.0 |
| 21:55:54 | 15,09 | 300.0 |
| 21:55:54 | 15,08 | 100.0 |
| 21:55:54 | 15,08 | 728.0 |
| 21:55:54 | 15,08 | 100.0 |
| 21:55:54 | 15,08 | 272.0 |
| 21:55:54 | 15,08 | 200.0 |
| 21:55:53 | 15,07 | 100.0 |
| 21:55:53 | 15,07 | 381.0 |
| 21:55:51 | 15,06 | 100.0 |
| 21:55:51 | 15,06 | 100.0 |
| 21:55:51 | 15,06 | 200.0 |
| 21:55:51 | 15,06 | 801.0 |
| 21:55:51 | 15,06 | 699.0 |
| 21:55:51 | 15,05 | 300.0 |
| 21:55:51 | 15,05 | 100.0 |
| 21:55:51 | 15,05 | 436.0 |
| 21:55:51 | 15,05 | 500.0 |
| 21:55:51 | 15,05 | 250.0 |
