Poet Technologies Inc
WKN: A3DWD8 / ISIN: CA73044W3021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 15,12 | 400.0 |
| 21:58:25 | 15,12 | 555.0 |
| 21:58:25 | 15,12 | 400.0 |
| 21:58:25 | 15,12 | 100.0 |
| 21:58:25 | 15,12 | 100.0 |
| 21:58:25 | 15,12 | 300.0 |
| 21:58:25 | 15,12 | 700.0 |
| 21:58:25 | 15,11 | 700.0 |
| 21:58:25 | 15,11 | 100.0 |
| 21:58:25 | 15,11 | 100.0 |
| 21:58:25 | 15,11 | 1100.0 |
| 21:58:25 | 15,11 | 100.0 |
| 21:58:25 | 15,11 | 400.0 |
| 21:58:22 | 15,10 | 296.0 |
| 21:58:22 | 15,11 | 200.0 |
| 21:58:22 | 15,11 | 100.0 |
| 21:58:22 | 15,10 | 600.0 |
| 21:58:22 | 15,10 | 4421.0 |
| 21:58:22 | 15,10 | 100.0 |
| 21:58:22 | 15,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:22 | 15,10 | 316.0 |
| 21:58:22 | 15,10 | 484.0 |
| 21:58:22 | 15,10 | 2700.0 |
| 21:58:22 | 15,10 | 100.0 |
| 21:58:22 | 15,10 | 100.0 |
| 21:58:22 | 15,10 | 300.0 |
| 21:58:22 | 15,10 | 300.0 |
| 21:58:22 | 15,09 | 100.0 |
| 21:58:22 | 15,09 | 296.0 |
| 21:58:22 | 15,09 | 500.0 |
| 21:58:22 | 15,09 | 100.0 |
| 21:58:05 | 15,08 | 200.0 |
| 21:58:05 | 15,08 | 418.0 |
| 21:58:05 | 15,08 | 500.0 |
| 21:58:05 | 15,08 | 100.0 |
| 21:58:05 | 15,08 | 283.0 |
| 21:58:05 | 15,08 | 500.0 |
| 21:58:05 | 15,08 | 355.0 |
| 21:58:05 | 15,08 | 200.0 |
| 21:58:05 | 15,08 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:05 | 15,08 | 100.0 |
| 21:58:05 | 15,08 | 100.0 |
| 21:58:05 | 15,08 | 551.0 |
| 21:58:05 | 15,08 | 100.0 |
| 21:58:00 | 15,09 | 447.0 |
| 21:58:00 | 15,09 | 100.0 |
| 21:58:00 | 15,09 | 500.0 |
| 21:57:58 | 15,11 | 100.0 |
| 21:57:58 | 15,11 | 300.0 |
| 21:57:58 | 15,11 | 181.0 |
| 21:57:56 | 15,10 | 300.0 |
| 21:57:56 | 15,10 | 300.0 |
| 21:57:56 | 15,10 | 300.0 |
| 21:57:56 | 15,10 | 150.0 |
| 21:57:56 | 15,10 | 150.0 |
| 21:57:56 | 15,10 | 150.0 |
| 21:57:56 | 15,10 | 147.0 |
| 21:57:56 | 15,10 | 150.0 |
| 21:57:56 | 15,10 | 150.0 |
| 21:57:56 | 15,10 | 300.0 |
