Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:53 | 19,75 | 120.0 |
| 20:20:03 | 19,76 | 136.0 |
| 20:20:03 | 19,76 | 100.0 |
| 20:20:03 | 19,76 | 100.0 |
| 20:20:03 | 19,76 | 200.0 |
| 20:20:03 | 19,76 | 100.0 |
| 20:20:03 | 19,76 | 100.0 |
| 20:20:03 | 19,76 | 100.0 |
| 20:19:56 | 19,76 | 100.0 |
| 20:19:31 | 19,76 | 100.0 |
| 20:18:24 | 19,75 | 100.0 |
| 20:17:14 | 19,75 | 100.0 |
| 20:17:14 | 19,75 | 100.0 |
| 20:16:11 | 19,77 | 100.0 |
| 20:16:11 | 19,77 | 100.0 |
| 20:16:11 | 19,77 | 100.0 |
| 20:16:11 | 19,77 | 100.0 |
| 20:16:11 | 19,77 | 100.0 |
| 20:15:41 | 19,77 | 100.0 |
| 20:12:57 | 19,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:26 | 19,75 | 100.0 |
| 20:10:21 | 19,75 | 148.0 |
| 20:10:21 | 19,75 | 100.0 |
| 20:09:55 | 19,75 | 100.0 |
| 20:07:36 | 19,72 | 100.0 |
| 20:07:36 | 19,72 | 100.0 |
| 20:07:09 | 19,72 | 100.0 |
| 20:07:09 | 19,72 | 100.0 |
| 20:07:09 | 19,72 | 100.0 |
| 20:06:10 | 19,72 | 100.0 |
| 20:05:54 | 19,70 | 104.0 |
| 20:05:54 | 19,72 | 100.0 |
| 20:05:54 | 19,72 | 248.0 |
| 20:05:54 | 19,72 | 100.0 |
| 20:05:54 | 19,71 | 100.0 |
| 20:05:54 | 19,71 | 100.0 |
| 20:04:55 | 19,73 | 100.0 |
| 20:04:55 | 19,72 | 100.0 |
| 20:04:55 | 19,73 | 248.0 |
| 20:04:55 | 19,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:47 | 19,75 | 300.0 |
| 20:04:47 | 19,75 | 100.0 |
| 20:04:47 | 19,75 | 248.0 |
| 20:04:36 | 19,78 | 100.0 |
| 20:03:21 | 19,77 | 100.0 |
| 20:01:57 | 19,76 | 100.0 |
| 20:01:57 | 19,76 | 100.0 |
| 20:01:57 | 19,76 | 100.0 |
| 20:01:57 | 19,76 | 200.0 |
| 19:59:50 | 19,78 | 100.0 |
| 19:59:50 | 19,78 | 100.0 |
| 19:59:12 | 19,80 | 100.0 |
| 19:59:12 | 19,80 | 200.0 |
| 19:59:12 | 19,80 | 100.0 |
| 19:59:12 | 19,81 | 100.0 |
| 19:59:12 | 19,81 | 100.0 |
| 19:58:26 | 19,82 | 592.0 |
| 19:57:05 | 19,82 | 100.0 |
| 19:57:05 | 19,82 | 100.0 |
| 19:57:05 | 19,82 | 100.0 |
