Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:34 | 19,83 | 135.0 |
| 19:56:34 | 19,83 | 100.0 |
| 19:56:34 | 19,83 | 100.0 |
| 19:56:34 | 19,83 | 100.0 |
| 19:56:34 | 19,83 | 100.0 |
| 19:56:34 | 19,83 | 100.0 |
| 19:56:07 | 19,84 | 221.0 |
| 19:56:07 | 19,84 | 100.0 |
| 19:55:31 | 19,85 | 117.0 |
| 19:54:19 | 19,85 | 100.0 |
| 19:53:30 | 19,84 | 100.0 |
| 19:53:30 | 19,84 | 200.0 |
| 19:52:19 | 19,83 | 100.0 |
| 19:52:19 | 19,83 | 100.0 |
| 19:52:19 | 19,83 | 100.0 |
| 19:52:19 | 19,83 | 100.0 |
| 19:52:19 | 19,83 | 200.0 |
| 19:52:19 | 19,83 | 100.0 |
| 19:52:00 | 19,84 | 248.0 |
| 19:51:11 | 19,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:35 | 19,85 | 100.0 |
| 19:49:46 | 19,85 | 100.0 |
| 19:47:35 | 19,81 | 100.0 |
| 19:47:35 | 19,81 | 100.0 |
| 19:47:35 | 19,81 | 500.0 |
| 19:46:58 | 19,81 | 100.0 |
| 19:46:58 | 19,81 | 100.0 |
| 19:46:58 | 19,81 | 200.0 |
| 19:45:40 | 19,81 | 100.0 |
| 19:45:40 | 19,81 | 100.0 |
| 19:45:40 | 19,81 | 100.0 |
| 19:45:40 | 19,81 | 1300.0 |
| 19:44:12 | 19,81 | 100.0 |
| 19:44:00 | 19,80 | 100.0 |
| 19:44:00 | 19,80 | 100.0 |
| 19:44:00 | 19,80 | 100.0 |
| 19:42:12 | 19,79 | 200.0 |
| 19:41:28 | 19,79 | 100.0 |
| 19:41:14 | 19,78 | 100.0 |
| 19:41:14 | 19,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:14 | 19,78 | 100.0 |
| 19:39:35 | 19,80 | 100.0 |
| 19:39:35 | 19,80 | 100.0 |
| 19:38:12 | 19,80 | 100.0 |
| 19:38:12 | 19,80 | 100.0 |
| 19:35:25 | 19,81 | 100.0 |
| 19:35:25 | 19,81 | 100.0 |
| 19:35:24 | 19,80 | 100.0 |
| 19:30:49 | 19,77 | 100.0 |
| 19:30:49 | 19,77 | 100.0 |
| 19:30:49 | 19,77 | 157.0 |
| 19:30:49 | 19,77 | 100.0 |
| 19:30:45 | 19,77 | 106.0 |
| 19:28:57 | 19,77 | 100.0 |
| 19:28:57 | 19,77 | 100.0 |
| 19:28:06 | 19,77 | 100.0 |
| 19:25:01 | 19,79 | 100.0 |
| 19:23:53 | 19,77 | 100.0 |
| 19:23:53 | 19,77 | 100.0 |
| 19:23:53 | 19,77 | 100.0 |
