Forum | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Pinterest Inc

WKN: A2PGMG / ISIN: US72352L1061

Zeit	Kurs	Stück
21:02:03	19,89	100.0
21:01:43	19,90	171.0
21:01:16	19,91	100.0
21:01:16	19,91	100.0
21:00:53	19,91	100.0
21:00:36	19,89	100.0
21:00:36	19,89	100.0
21:00:36	19,89	200.0
21:00:07	19,89	100.0
21:00:07	19,89	100.0
20:59:53	19,87	323.0
20:59:53	19,87	800.0
20:59:24	19,85	100.0
20:59:12	19,85	100.0
20:59:12	19,85	100.0
20:58:37	19,84	100.0
20:58:19	19,84	100.0
20:58:19	19,84	200.0
20:58:09	19,84	100.0
20:57:41	19,84	200.0

Zeit	Kurs	Stück
20:57:40	19,85	100.0
20:56:50	19,85	100.0
20:56:50	19,85	100.0
20:56:50	19,85	100.0
20:56:50	19,85	400.0
20:47:13	19,88	100.0
20:47:13	19,88	200.0
20:44:29	19,87	100.0
20:44:29	19,87	100.0
20:43:45	19,86	100.0
20:43:45	19,86	100.0
20:43:45	19,86	144.0
20:43:45	19,86	100.0
20:43:45	19,86	100.0
20:43:45	19,86	100.0
20:43:45	19,86	300.0
20:43:10	19,86	100.0
20:42:45	19,87	100.0
20:42:45	19,87	100.0
20:42:45	19,87	200.0

Zeit	Kurs	Stück
20:42:45	19,87	100.0
20:41:22	19,86	100.0
20:41:09	19,86	100.0
20:40:54	19,86	100.0
20:38:27	19,87	100.0
20:38:27	19,87	200.0
20:36:57	19,87	380.0
20:36:57	19,87	320.0
20:36:28	19,87	100.0
20:36:28	19,86	100.0
20:36:28	19,86	100.0
20:36:16	19,86	100.0
20:36:16	19,86	100.0
20:35:47	19,86	185.0
20:34:32	19,85	106.0
20:33:59	19,84	100.0
20:33:59	19,84	110.0
20:33:59	19,84	300.0
20:33:59	19,84	100.0
20:30:54	19,81	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 16

Bitte warten...