Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:48 | 20,18 | 101.0 |
| 16:17:01 | 20,16 | 100.0 |
| 16:17:01 | 20,16 | 100.0 |
| 16:13:59 | 20,11 | 100.0 |
| 16:13:59 | 20,11 | 310.0 |
| 16:12:41 | 20,11 | 100.0 |
| 16:11:00 | 20,10 | 100.0 |
| 16:10:54 | 20,11 | 100.0 |
| 16:10:54 | 20,11 | 100.0 |
| 16:10:54 | 20,11 | 100.0 |
| 16:07:15 | 20,14 | 100.0 |
| 16:06:15 | 20,17 | 100.0 |
| 16:06:15 | 20,17 | 100.0 |
| 16:05:23 | 20,15 | 613.0 |
| 16:05:23 | 20,15 | 1349.0 |
| 16:04:17 | 20,13 | 100.0 |
| 16:04:17 | 20,13 | 100.0 |
| 16:02:40 | 20,07 | 100.0 |
| 16:01:49 | 20,12 | 100.0 |
| 16:01:49 | 20,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:35 | 20,08 | 100.0 |
| 15:58:09 | 20,09 | 100.0 |
| 15:57:48 | 20,10 | 100.0 |
| 15:55:48 | 20,19 | 100.0 |
| 15:55:27 | 20,22 | 200.0 |
| 15:55:27 | 20,22 | 100.0 |
| 15:55:27 | 20,22 | 104.0 |
| 15:53:36 | 20,13 | 100.0 |
| 15:52:27 | 20,14 | 285.0 |
| 15:52:27 | 20,14 | 285.0 |
| 15:52:27 | 20,14 | 285.0 |
| 15:52:27 | 20,14 | 285.0 |
| 15:52:19 | 20,13 | 200.0 |
| 15:49:57 | 20,19 | 100.0 |
| 15:48:25 | 20,19 | 100.0 |
| 15:48:25 | 20,19 | 100.0 |
| 15:48:25 | 20,19 | 300.0 |
| 15:48:25 | 20,20 | 137.0 |
| 15:48:25 | 20,20 | 182.0 |
| 15:48:25 | 20,20 | 182.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:59 | 20,24 | 100.0 |
| 15:45:30 | 20,20 | 200.0 |
| 15:45:13 | 20,22 | 100.0 |
| 15:42:50 | 20,16 | 100.0 |
| 15:42:32 | 20,19 | 100.0 |
| 15:41:31 | 20,18 | 200.0 |
| 15:41:26 | 20,21 | 350.0 |
| 15:40:51 | 20,24 | 100.0 |
| 15:40:31 | 20,25 | 100.0 |
| 15:39:17 | 20,23 | 100.0 |
| 15:38:40 | 20,17 | 200.0 |
| 15:38:28 | 20,13 | 250.0 |
| 15:37:48 | 20,15 | 100.0 |
| 15:37:48 | 20,16 | 100.0 |
| 15:36:47 | 20,11 | 100.0 |
| 15:36:11 | 20,12 | 100.0 |
| 15:36:11 | 20,13 | 100.0 |
| 15:36:11 | 20,13 | 100.0 |
| 15:34:32 | 19,99 | 100.0 |
| 15:33:42 | 20,11 | 250.0 |
