Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 19,91 | 291.0 |
| 21:50:01 | 19,91 | 100.0 |
| 21:50:01 | 19,91 | 242.0 |
| 21:50:01 | 19,92 | 100.0 |
| 21:49:57 | 19,91 | 200.0 |
| 21:49:57 | 19,91 | 100.0 |
| 21:48:38 | 19,91 | 100.0 |
| 21:48:31 | 19,91 | 300.0 |
| 21:48:31 | 19,91 | 200.0 |
| 21:48:31 | 19,91 | 100.0 |
| 21:48:31 | 19,91 | 100.0 |
| 21:48:31 | 19,91 | 100.0 |
| 21:48:31 | 19,91 | 174.0 |
| 21:48:31 | 19,91 | 200.0 |
| 21:48:31 | 19,91 | 100.0 |
| 21:48:31 | 19,91 | 100.0 |
| 21:48:31 | 19,91 | 193.0 |
| 21:48:31 | 19,92 | 100.0 |
| 21:48:31 | 19,92 | 100.0 |
| 21:47:58 | 19,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:46 | 19,89 | 200.0 |
| 21:46:46 | 19,89 | 100.0 |
| 21:46:46 | 19,89 | 165.0 |
| 21:46:21 | 19,89 | 200.0 |
| 21:46:21 | 19,89 | 200.0 |
| 21:46:02 | 19,89 | 100.0 |
| 21:44:53 | 19,88 | 200.0 |
| 21:44:30 | 19,87 | 121.0 |
| 21:44:30 | 19,87 | 399.0 |
| 21:44:29 | 19,87 | 100.0 |
| 21:43:59 | 19,86 | 100.0 |
| 21:43:59 | 19,86 | 200.0 |
| 21:40:17 | 19,86 | 100.0 |
| 21:40:17 | 19,86 | 200.0 |
| 21:40:17 | 19,86 | 400.0 |
| 21:40:17 | 19,86 | 400.0 |
| 21:39:58 | 19,86 | 232.0 |
| 21:39:56 | 19,86 | 132.0 |
| 21:39:52 | 19,86 | 100.0 |
| 21:38:32 | 19,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:50 | 19,85 | 100.0 |
| 21:37:50 | 19,85 | 400.0 |
| 21:37:50 | 19,85 | 104.0 |
| 21:37:50 | 19,85 | 647.0 |
| 21:37:35 | 19,84 | 200.0 |
| 21:37:35 | 19,84 | 100.0 |
| 21:37:35 | 19,84 | 100.0 |
| 21:37:35 | 19,84 | 100.0 |
| 21:37:35 | 19,84 | 100.0 |
| 21:37:35 | 19,85 | 100.0 |
| 21:37:35 | 19,85 | 100.0 |
| 21:37:35 | 19,85 | 200.0 |
| 21:37:35 | 19,85 | 100.0 |
| 21:37:17 | 19,86 | 100.0 |
| 21:37:17 | 19,86 | 100.0 |
| 21:37:17 | 19,86 | 100.0 |
| 21:37:17 | 19,86 | 100.0 |
| 21:37:17 | 19,86 | 100.0 |
| 21:37:17 | 19,86 | 100.0 |
| 21:35:19 | 19,86 | 100.0 |
