Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:19 | 19,86 | 100.0 |
| 21:35:19 | 19,86 | 100.0 |
| 21:35:19 | 19,86 | 357.0 |
| 21:33:56 | 19,86 | 143.0 |
| 21:33:56 | 19,86 | 135.0 |
| 21:33:56 | 19,86 | 100.0 |
| 21:31:03 | 19,88 | 100.0 |
| 21:30:19 | 19,87 | 100.0 |
| 21:30:19 | 19,87 | 200.0 |
| 21:30:19 | 19,87 | 100.0 |
| 21:27:44 | 19,88 | 100.0 |
| 21:27:44 | 19,88 | 200.0 |
| 21:27:44 | 19,88 | 100.0 |
| 21:26:28 | 19,87 | 100.0 |
| 21:26:28 | 19,87 | 200.0 |
| 21:26:28 | 19,87 | 663.0 |
| 21:26:28 | 19,87 | 300.0 |
| 21:26:28 | 19,87 | 200.0 |
| 21:24:45 | 19,88 | 100.0 |
| 21:24:45 | 19,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:43 | 19,89 | 100.0 |
| 21:17:40 | 19,89 | 100.0 |
| 21:16:43 | 19,89 | 100.0 |
| 21:15:24 | 19,89 | 100.0 |
| 21:15:11 | 19,88 | 100.0 |
| 21:15:11 | 19,88 | 100.0 |
| 21:15:11 | 19,88 | 100.0 |
| 21:13:57 | 19,86 | 100.0 |
| 21:13:11 | 19,87 | 100.0 |
| 21:13:11 | 19,87 | 100.0 |
| 21:13:11 | 19,87 | 232.0 |
| 21:13:11 | 19,87 | 100.0 |
| 21:13:11 | 19,87 | 100.0 |
| 21:13:11 | 19,87 | 100.0 |
| 21:13:11 | 19,87 | 100.0 |
| 21:13:11 | 19,87 | 100.0 |
| 21:13:11 | 19,87 | 100.0 |
| 21:13:11 | 19,87 | 100.0 |
| 21:13:11 | 19,87 | 100.0 |
| 21:13:01 | 19,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:01 | 19,87 | 100.0 |
| 21:13:01 | 19,87 | 100.0 |
| 21:12:58 | 19,86 | 100.0 |
| 21:11:13 | 19,85 | 110.0 |
| 21:09:41 | 19,84 | 100.0 |
| 21:09:29 | 19,85 | 100.0 |
| 21:07:24 | 19,85 | 100.0 |
| 21:07:24 | 19,85 | 485.0 |
| 21:07:24 | 19,85 | 288.0 |
| 21:07:24 | 19,85 | 100.0 |
| 21:06:53 | 19,85 | 100.0 |
| 21:06:32 | 19,86 | 176.0 |
| 21:06:32 | 19,86 | 100.0 |
| 21:06:32 | 19,86 | 100.0 |
| 21:06:32 | 19,86 | 100.0 |
| 21:06:32 | 19,86 | 100.0 |
| 21:05:19 | 19,86 | 200.0 |
| 21:04:02 | 19,87 | 100.0 |
| 21:04:02 | 19,87 | 100.0 |
| 21:03:53 | 19,88 | 200.0 |
