Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 19,91 | 100.0 |
| 21:55:28 | 19,91 | 100.0 |
| 21:55:28 | 19,91 | 100.0 |
| 21:55:28 | 19,91 | 100.0 |
| 21:55:28 | 19,91 | 100.0 |
| 21:55:28 | 19,91 | 100.0 |
| 21:55:28 | 19,91 | 300.0 |
| 21:55:28 | 19,90 | 200.0 |
| 21:55:28 | 19,90 | 100.0 |
| 21:55:28 | 19,90 | 100.0 |
| 21:55:14 | 19,90 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 400.0 |
| 21:55:02 | 19,91 | 309.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 248.0 |
| 21:55:02 | 19,91 | 300.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 400.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:55:02 | 19,91 | 100.0 |
| 21:54:55 | 19,92 | 100.0 |
| 21:54:46 | 19,92 | 100.0 |
| 21:54:46 | 19,92 | 100.0 |
| 21:54:17 | 19,92 | 100.0 |
| 21:54:08 | 19,92 | 100.0 |
| 21:54:06 | 19,92 | 100.0 |
| 21:54:06 | 19,92 | 291.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:06 | 19,92 | 200.0 |
| 21:53:12 | 19,90 | 400.0 |
| 21:53:09 | 19,89 | 100.0 |
| 21:53:09 | 19,89 | 500.0 |
| 21:52:47 | 19,88 | 228.0 |
| 21:52:02 | 19,88 | 100.0 |
| 21:51:45 | 19,88 | 100.0 |
| 21:51:45 | 19,88 | 200.0 |
| 21:51:20 | 19,89 | 159.0 |
| 21:51:16 | 19,89 | 100.0 |
| 21:50:08 | 19,90 | 264.0 |
| 21:50:08 | 19,90 | 200.0 |
| 21:50:08 | 19,90 | 248.0 |
| 21:50:02 | 19,91 | 100.0 |
| 21:50:02 | 19,91 | 100.0 |
| 21:50:02 | 19,91 | 100.0 |
| 21:50:02 | 19,91 | 100.0 |
| 21:50:02 | 19,91 | 300.0 |
| 21:50:02 | 19,91 | 300.0 |
| 21:50:01 | 19,91 | 209.0 |
