Osisko Development Corp
WKN: A3DK8G / ISIN: CA68828E8099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:56 | 3,73 | 800.0 |
| 19:05:56 | 3,73 | 446.0 |
| 19:05:56 | 3,73 | 100.0 |
| 19:01:04 | 3,72 | 600.0 |
| 19:01:04 | 3,72 | 900.0 |
| 19:01:04 | 3,72 | 753.0 |
| 19:01:04 | 3,72 | 144.0 |
| 19:01:04 | 3,72 | 700.0 |
| 19:01:04 | 3,72 | 100.0 |
| 19:01:04 | 3,72 | 200.0 |
| 19:01:04 | 3,72 | 100.0 |
| 19:01:04 | 3,72 | 100.0 |
| 19:01:04 | 3,72 | 100.0 |
| 19:01:04 | 3,72 | 100.0 |
| 18:55:32 | 3,73 | 500.0 |
| 18:54:44 | 3,73 | 500.0 |
| 18:54:38 | 3,73 | 263.0 |
| 18:54:38 | 3,73 | 100.0 |
| 18:54:38 | 3,73 | 100.0 |
| 18:54:38 | 3,73 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:04 | 3,74 | 100.0 |
| 18:53:14 | 3,74 | 100.0 |
| 18:49:44 | 3,73 | 800.0 |
| 18:49:44 | 3,73 | 700.0 |
| 18:45:49 | 3,74 | 446.0 |
| 18:41:34 | 3,74 | 100.0 |
| 18:40:10 | 3,74 | 400.0 |
| 18:39:40 | 3,74 | 400.0 |
| 18:34:26 | 3,73 | 100.0 |
| 18:34:26 | 3,73 | 200.0 |
| 18:34:26 | 3,73 | 100.0 |
| 18:34:26 | 3,73 | 1900.0 |
| 18:34:26 | 3,74 | 100.0 |
| 18:34:26 | 3,74 | 100.0 |
| 18:34:26 | 3,74 | 200.0 |
| 18:34:26 | 3,74 | 1000.0 |
| 18:34:26 | 3,74 | 500.0 |
| 18:34:26 | 3,74 | 600.0 |
| 18:34:26 | 3,74 | 100.0 |
| 18:34:26 | 3,74 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:19 | 3,75 | 200.0 |
| 18:33:19 | 3,75 | 100.0 |
| 18:33:19 | 3,75 | 100.0 |
| 18:30:58 | 3,74 | 200.0 |
| 18:30:58 | 3,74 | 200.0 |
| 18:29:52 | 3,74 | 400.0 |
| 18:28:04 | 3,74 | 300.0 |
| 18:26:58 | 3,74 | 100.0 |
| 18:26:58 | 3,74 | 300.0 |
| 18:24:29 | 3,74 | 400.0 |
| 18:24:00 | 3,74 | 300.0 |
| 18:20:25 | 3,73 | 200.0 |
| 18:20:25 | 3,73 | 100.0 |
| 18:20:25 | 3,73 | 100.0 |
| 18:17:04 | 3,72 | 800.0 |
| 18:17:04 | 3,72 | 1300.0 |
| 18:17:04 | 3,72 | 1500.0 |
| 18:16:07 | 3,73 | 186.0 |
| 18:15:29 | 3,72 | 800.0 |
| 18:15:29 | 3,72 | 1000.0 |
