Osisko Development Corp
WKN: A3DK8G / ISIN: CA68828E8099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:51 | 3,64 | 500.0 |
| 16:15:51 | 3,64 | 100.0 |
| 16:11:25 | 3,62 | 600.0 |
| 16:11:25 | 3,62 | 700.0 |
| 16:11:25 | 3,62 | 500.0 |
| 16:11:25 | 3,62 | 100.0 |
| 16:11:25 | 3,62 | 300.0 |
| 16:11:25 | 3,62 | 100.0 |
| 16:10:54 | 3,61 | 300.0 |
| 16:10:54 | 3,61 | 900.0 |
| 16:10:54 | 3,61 | 100.0 |
| 16:08:03 | 3,59 | 1000.0 |
| 16:08:03 | 3,59 | 600.0 |
| 16:08:03 | 3,59 | 600.0 |
| 16:08:03 | 3,59 | 600.0 |
| 16:06:44 | 3,59 | 100.0 |
| 16:06:44 | 3,59 | 695.0 |
| 16:06:44 | 3,59 | 500.0 |
| 16:06:44 | 3,59 | 105.0 |
| 16:06:44 | 3,59 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:44 | 3,59 | 1300.0 |
| 16:06:44 | 3,59 | 100.0 |
| 16:06:44 | 3,59 | 800.0 |
| 16:06:44 | 3,59 | 400.0 |
| 16:06:26 | 3,59 | 100.0 |
| 16:05:52 | 3,60 | 101.0 |
| 16:04:00 | 3,60 | 104.0 |
| 16:04:00 | 3,60 | 971.0 |
| 16:00:52 | 3,58 | 600.0 |
| 16:00:52 | 3,58 | 100.0 |
| 16:00:52 | 3,58 | 300.0 |
| 16:00:52 | 3,58 | 100.0 |
| 16:00:52 | 3,58 | 100.0 |
| 15:51:39 | 3,55 | 100.0 |
| 15:51:39 | 3,55 | 100.0 |
| 15:51:39 | 3,55 | 100.0 |
| 15:51:39 | 3,54 | 100.0 |
| 15:47:52 | 3,50 | 100.0 |
| 15:47:52 | 3,50 | 500.0 |
| 15:47:52 | 3,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:52 | 3,50 | 300.0 |
| 15:47:52 | 3,50 | 600.0 |
| 15:47:52 | 3,50 | 400.0 |
| 15:47:52 | 3,50 | 100.0 |
| 15:45:06 | 3,52 | 600.0 |
| 15:42:25 | 3,51 | 600.0 |
| 15:42:25 | 3,51 | 200.0 |
| 15:42:25 | 3,51 | 600.0 |
| 15:42:04 | 3,49 | 100.0 |
| 15:42:04 | 3,49 | 100.0 |
| 15:35:31 | 3,51 | 100.0 |
| 15:32:05 | 3,50 | 183.0 |
| 15:32:05 | 3,50 | 100.0 |
| 15:32:05 | 3,50 | 600.0 |
| 15:32:05 | 3,49 | 600.0 |
| 15:32:05 | 3,49 | 200.0 |
| 15:32:05 | 3,48 | 117.0 |
| 01:00:00 | 3,37 | 83089.0 |
| 00:30:00 | 3,37 | 83089.0 |
