Osisko Development Corp
WKN: A3DK8G / ISIN: CA68828E8099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:26 | 3,66 | 100.0 |
| 21:29:20 | 3,66 | 200.0 |
| 21:28:47 | 3,65 | 100.0 |
| 21:28:47 | 3,66 | 200.0 |
| 21:27:52 | 3,66 | 200.0 |
| 21:26:57 | 3,66 | 300.0 |
| 21:25:32 | 3,65 | 125.0 |
| 21:25:32 | 3,65 | 863.0 |
| 21:25:32 | 3,65 | 1212.0 |
| 21:25:32 | 3,65 | 1000.0 |
| 21:25:32 | 3,65 | 1000.0 |
| 21:25:32 | 3,65 | 600.0 |
| 21:25:32 | 3,65 | 300.0 |
| 21:25:32 | 3,65 | 1000.0 |
| 21:24:42 | 3,64 | 300.0 |
| 21:21:48 | 3,65 | 300.0 |
| 21:13:57 | 3,64 | 139.0 |
| 21:11:56 | 3,65 | 100.0 |
| 21:09:04 | 3,65 | 100.0 |
| 21:09:04 | 3,65 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:41 | 3,64 | 100.0 |
| 21:04:41 | 3,64 | 300.0 |
| 21:04:41 | 3,64 | 400.0 |
| 21:04:41 | 3,64 | 300.0 |
| 21:04:41 | 3,64 | 100.0 |
| 21:04:41 | 3,64 | 100.0 |
| 21:04:41 | 3,64 | 100.0 |
| 20:57:18 | 3,65 | 126.0 |
| 20:57:18 | 3,65 | 100.0 |
| 20:55:33 | 3,65 | 100.0 |
| 20:51:05 | 3,65 | 100.0 |
| 20:47:53 | 3,66 | 100.0 |
| 20:47:53 | 3,65 | 1308.0 |
| 20:47:53 | 3,65 | 200.0 |
| 20:47:53 | 3,65 | 100.0 |
| 20:47:53 | 3,65 | 100.0 |
| 20:47:53 | 3,65 | 3400.0 |
| 20:47:53 | 3,65 | 700.0 |
| 20:47:53 | 3,65 | 800.0 |
| 20:47:53 | 3,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:53 | 3,66 | 800.0 |
| 20:47:53 | 3,66 | 100.0 |
| 20:47:04 | 3,66 | 200.0 |
| 20:47:04 | 3,66 | 200.0 |
| 20:47:04 | 3,66 | 200.0 |
| 20:46:09 | 3,66 | 200.0 |
| 20:40:17 | 3,67 | 100.0 |
| 20:38:54 | 3,67 | 800.0 |
| 20:38:54 | 3,67 | 400.0 |
| 20:38:54 | 3,67 | 1600.0 |
| 20:38:54 | 3,67 | 100.0 |
| 20:38:54 | 3,67 | 200.0 |
| 20:38:54 | 3,67 | 600.0 |
| 20:38:54 | 3,67 | 600.0 |
| 20:14:28 | 3,67 | 200.0 |
| 19:59:19 | 3,68 | 200.0 |
| 19:59:19 | 3,68 | 200.0 |
| 19:52:33 | 3,67 | 200.0 |
| 19:52:33 | 3,67 | 200.0 |
| 19:48:45 | 3,67 | 200.0 |
