Osisko Development Corp
WKN: A3DK8G / ISIN: CA68828E8099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:29 | 3,72 | 1000.0 |
| 18:15:29 | 3,72 | 1400.0 |
| 18:15:29 | 3,72 | 100.0 |
| 18:15:29 | 3,72 | 500.0 |
| 18:13:43 | 3,71 | 330.0 |
| 18:13:43 | 3,71 | 800.0 |
| 18:13:43 | 3,71 | 600.0 |
| 18:13:43 | 3,71 | 500.0 |
| 18:13:43 | 3,71 | 100.0 |
| 18:13:43 | 3,71 | 500.0 |
| 18:13:43 | 3,72 | 100.0 |
| 18:12:25 | 3,71 | 100.0 |
| 18:12:25 | 3,71 | 1200.0 |
| 18:12:25 | 3,71 | 800.0 |
| 18:12:25 | 3,71 | 800.0 |
| 18:07:47 | 3,70 | 700.0 |
| 18:07:47 | 3,70 | 100.0 |
| 18:07:47 | 3,70 | 356.0 |
| 18:07:04 | 3,70 | 249.0 |
| 18:07:04 | 3,70 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:04 | 3,70 | 700.0 |
| 18:07:04 | 3,70 | 100.0 |
| 18:07:04 | 3,70 | 1500.0 |
| 17:57:17 | 3,69 | 1000.0 |
| 17:57:17 | 3,69 | 1600.0 |
| 17:53:19 | 3,67 | 600.0 |
| 17:53:19 | 3,67 | 1000.0 |
| 17:53:19 | 3,67 | 700.0 |
| 17:53:19 | 3,67 | 100.0 |
| 17:53:19 | 3,67 | 2600.0 |
| 17:46:18 | 3,66 | 100.0 |
| 17:39:20 | 3,67 | 100.0 |
| 17:31:49 | 3,66 | 400.0 |
| 17:31:49 | 3,66 | 600.0 |
| 17:31:49 | 3,66 | 100.0 |
| 17:17:01 | 3,69 | 148.0 |
| 16:56:01 | 3,70 | 100.0 |
| 16:56:01 | 3,69 | 500.0 |
| 16:56:01 | 3,69 | 600.0 |
| 16:56:01 | 3,69 | 1159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:01 | 3,69 | 1200.0 |
| 16:50:47 | 3,71 | 600.0 |
| 16:50:47 | 3,71 | 600.0 |
| 16:50:47 | 3,71 | 1000.0 |
| 16:47:02 | 3,71 | 600.0 |
| 16:47:02 | 3,71 | 1000.0 |
| 16:43:04 | 3,72 | 200.0 |
| 16:43:04 | 3,72 | 400.0 |
| 16:43:04 | 3,72 | 700.0 |
| 16:43:04 | 3,72 | 1091.0 |
| 16:43:04 | 3,72 | 200.0 |
| 16:42:30 | 3,71 | 700.0 |
| 16:26:25 | 3,71 | 100.0 |
| 16:23:32 | 3,70 | 100.0 |
| 16:23:32 | 3,70 | 100.0 |
| 16:17:13 | 3,65 | 700.0 |
| 16:17:13 | 3,65 | 300.0 |
| 16:17:13 | 3,65 | 600.0 |
| 16:17:13 | 3,65 | 690.0 |
| 16:17:13 | 3,65 | 1300.0 |
