Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Okta Inc

WKN: A2DNKR / ISIN: US6792951054

Zeit	Kurs	Stück
20:49:27	72,44	601.0
20:49:27	72,44	100.0
20:49:27	72,44	100.0
20:49:27	72,44	184.0
20:49:27	72,43	100.0
20:49:18	72,44	120.0
20:49:18	72,43	100.0
20:49:18	72,43	188.0
20:47:59	72,42	100.0
20:47:59	72,42	100.0
20:47:59	72,42	100.0
20:47:59	72,42	101.0
20:47:59	72,43	100.0
20:47:59	72,43	100.0
20:47:59	72,45	100.0
20:47:59	72,46	100.0
20:47:59	72,46	100.0
20:47:59	72,48	192.0
20:47:59	72,52	100.0
20:47:59	72,52	100.0

Zeit	Kurs	Stück
20:47:59	72,52	400.0
20:47:59	72,52	100.0
20:47:59	72,52	100.0
20:47:59	72,53	100.0
20:47:04	72,48	100.0
20:47:04	72,48	100.0
20:46:35	72,46	104.0
20:46:35	72,46	100.0
20:46:10	72,37	100.0
20:46:10	72,37	151.0
20:46:10	72,37	149.0
20:45:50	72,35	100.0
20:44:59	72,54	173.0
20:44:59	72,53	100.0
20:44:59	72,52	192.0
20:44:59	72,52	100.0
20:44:59	72,53	100.0
20:44:59	72,53	171.0
20:44:59	72,50	100.0
20:44:59	72,50	323.0

Zeit	Kurs	Stück
20:42:43	72,32	200.0
20:42:43	72,32	120.0
20:41:40	72,35	100.0
20:41:40	72,35	100.0
20:41:40	72,35	110.0
20:40:35	72,36	121.0
20:40:35	72,35	100.0
20:40:35	72,34	250.0
20:40:20	72,31	116.0
20:39:16	72,32	100.0
20:39:16	72,32	100.0
20:38:00	72,42	100.0
20:38:00	72,42	184.0
20:38:00	72,42	200.0
20:37:41	72,42	194.0
20:36:20	72,34	100.0
20:36:20	72,34	100.0
20:36:20	72,34	100.0
20:36:20	72,33	100.0
20:36:20	72,31	173.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 28

Bitte warten...