Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:42 | 75,66 | 167.0 |
| 20:35:42 | 75,66 | 100.0 |
| 20:34:53 | 75,60 | 100.0 |
| 20:34:53 | 75,60 | 100.0 |
| 20:34:53 | 75,60 | 100.0 |
| 20:34:53 | 75,59 | 100.0 |
| 20:34:53 | 75,59 | 100.0 |
| 20:34:37 | 75,53 | 100.0 |
| 20:34:22 | 75,53 | 100.0 |
| 20:27:59 | 75,30 | 100.0 |
| 20:27:59 | 75,30 | 100.0 |
| 20:27:59 | 75,30 | 100.0 |
| 20:27:59 | 75,30 | 100.0 |
| 20:27:52 | 75,26 | 100.0 |
| 20:27:31 | 75,27 | 100.0 |
| 20:27:09 | 75,30 | 100.0 |
| 20:27:09 | 75,30 | 100.0 |
| 20:26:21 | 75,28 | 100.0 |
| 20:26:21 | 75,29 | 100.0 |
| 20:25:24 | 75,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:24 | 75,31 | 100.0 |
| 20:25:24 | 75,33 | 100.0 |
| 20:24:39 | 75,26 | 100.0 |
| 20:24:39 | 75,26 | 100.0 |
| 20:24:39 | 75,25 | 100.0 |
| 20:24:10 | 75,25 | 170.0 |
| 20:24:10 | 75,25 | 100.0 |
| 20:24:10 | 75,24 | 100.0 |
| 20:24:10 | 75,24 | 100.0 |
| 20:24:07 | 75,21 | 100.0 |
| 20:23:57 | 75,22 | 100.0 |
| 20:22:36 | 75,21 | 150.0 |
| 20:16:54 | 75,18 | 255.0 |
| 20:16:39 | 75,16 | 100.0 |
| 20:16:39 | 75,18 | 100.0 |
| 20:15:56 | 75,24 | 100.0 |
| 20:15:56 | 75,25 | 200.0 |
| 20:13:25 | 75,32 | 100.0 |
| 20:11:08 | 75,27 | 100.0 |
| 20:10:03 | 75,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:11 | 75,08 | 100.0 |
| 20:08:11 | 75,08 | 100.0 |
| 20:08:11 | 75,08 | 100.0 |
| 20:08:11 | 75,08 | 100.0 |
| 20:05:13 | 75,06 | 100.0 |
| 20:05:13 | 75,06 | 100.0 |
| 20:05:13 | 75,06 | 100.0 |
| 20:05:13 | 75,06 | 100.0 |
| 20:05:13 | 75,05 | 100.0 |
| 20:05:13 | 75,05 | 116.0 |
| 20:02:34 | 75,11 | 600.0 |
| 20:02:19 | 75,16 | 114.0 |
| 20:02:15 | 75,19 | 100.0 |
| 20:02:15 | 75,20 | 103.0 |
| 20:02:15 | 75,20 | 100.0 |
| 20:02:15 | 75,20 | 100.0 |
| 20:02:15 | 75,19 | 100.0 |
| 20:01:02 | 75,12 | 100.0 |
| 19:54:43 | 75,08 | 100.0 |
| 19:54:21 | 75,06 | 100.0 |
