Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:38 | 73,99 | 200.0 |
| 18:38:38 | 73,99 | 100.0 |
| 18:36:10 | 73,96 | 195.0 |
| 18:34:47 | 73,96 | 100.0 |
| 18:30:14 | 73,87 | 100.0 |
| 18:30:14 | 73,87 | 100.0 |
| 18:27:05 | 73,83 | 100.0 |
| 18:26:47 | 73,80 | 100.0 |
| 18:22:04 | 73,89 | 100.0 |
| 18:21:25 | 73,90 | 100.0 |
| 18:21:25 | 73,91 | 100.0 |
| 18:20:23 | 73,96 | 100.0 |
| 18:20:23 | 73,96 | 190.0 |
| 18:20:07 | 73,95 | 100.0 |
| 18:18:59 | 73,95 | 100.0 |
| 18:12:01 | 74,19 | 100.0 |
| 18:10:26 | 74,07 | 100.0 |
| 18:10:26 | 74,07 | 100.0 |
| 18:06:56 | 74,05 | 200.0 |
| 18:06:56 | 74,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:54 | 74,03 | 113.0 |
| 18:02:16 | 74,26 | 100.0 |
| 18:02:16 | 74,25 | 100.0 |
| 18:02:16 | 74,25 | 100.0 |
| 18:02:16 | 74,25 | 200.0 |
| 17:51:33 | 74,53 | 100.0 |
| 17:51:33 | 74,53 | 100.0 |
| 17:51:31 | 74,50 | 204.0 |
| 17:51:31 | 74,50 | 100.0 |
| 17:51:31 | 74,50 | 3305.0 |
| 17:48:56 | 74,40 | 100.0 |
| 17:48:56 | 74,40 | 100.0 |
| 17:47:38 | 74,48 | 100.0 |
| 17:41:52 | 74,12 | 100.0 |
| 17:41:41 | 74,20 | 100.0 |
| 17:30:03 | 74,04 | 100.0 |
| 17:30:03 | 74,05 | 100.0 |
| 17:15:38 | 73,88 | 100.0 |
| 17:13:14 | 73,94 | 100.0 |
| 17:09:41 | 73,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:41 | 73,79 | 100.0 |
| 17:08:54 | 73,67 | 100.0 |
| 17:08:54 | 73,70 | 100.0 |
| 17:08:11 | 73,83 | 100.0 |
| 17:08:11 | 73,83 | 200.0 |
| 17:08:11 | 73,83 | 100.0 |
| 17:06:32 | 74,03 | 100.0 |
| 17:06:32 | 74,03 | 100.0 |
| 17:06:32 | 74,03 | 200.0 |
| 17:06:32 | 74,02 | 100.0 |
| 17:06:30 | 73,98 | 300.0 |
| 17:06:30 | 73,98 | 100.0 |
| 17:05:09 | 74,08 | 125.0 |
| 17:04:54 | 74,06 | 100.0 |
| 17:04:54 | 74,06 | 100.0 |
| 17:04:54 | 74,06 | 100.0 |
| 17:04:54 | 74,06 | 100.0 |
| 17:04:54 | 74,06 | 100.0 |
| 17:04:38 | 73,98 | 210.0 |
| 17:04:38 | 73,98 | 100.0 |
