Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:39 | 75,51 | 100.0 |
| 21:08:22 | 75,52 | 100.0 |
| 21:03:09 | 75,58 | 100.0 |
| 21:03:09 | 75,59 | 100.0 |
| 21:02:47 | 75,61 | 100.0 |
| 21:02:11 | 75,58 | 113.0 |
| 21:02:11 | 75,58 | 187.0 |
| 21:02:11 | 75,57 | 114.0 |
| 21:02:11 | 75,57 | 304.0 |
| 21:01:17 | 75,56 | 214.0 |
| 21:01:12 | 75,59 | 100.0 |
| 21:00:53 | 75,58 | 100.0 |
| 20:59:35 | 75,46 | 100.0 |
| 20:58:41 | 75,43 | 100.0 |
| 20:58:20 | 75,46 | 100.0 |
| 20:58:18 | 75,45 | 100.0 |
| 20:58:18 | 75,45 | 100.0 |
| 20:58:18 | 75,44 | 100.0 |
| 20:55:40 | 75,46 | 100.0 |
| 20:55:34 | 75,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:34 | 75,46 | 100.0 |
| 20:55:34 | 75,50 | 100.0 |
| 20:54:54 | 75,51 | 100.0 |
| 20:52:59 | 75,48 | 157.0 |
| 20:52:45 | 75,49 | 100.0 |
| 20:48:52 | 75,50 | 100.0 |
| 20:48:52 | 75,50 | 100.0 |
| 20:48:52 | 75,48 | 100.0 |
| 20:48:52 | 75,48 | 100.0 |
| 20:48:52 | 75,48 | 138.0 |
| 20:46:54 | 75,55 | 100.0 |
| 20:46:54 | 75,54 | 100.0 |
| 20:46:54 | 75,55 | 100.0 |
| 20:46:54 | 75,55 | 100.0 |
| 20:46:54 | 75,54 | 100.0 |
| 20:46:54 | 75,54 | 100.0 |
| 20:46:54 | 75,54 | 100.0 |
| 20:46:54 | 75,55 | 100.0 |
| 20:46:54 | 75,56 | 100.0 |
| 20:46:53 | 75,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:53 | 75,56 | 100.0 |
| 20:46:53 | 75,56 | 216.0 |
| 20:46:53 | 75,57 | 100.0 |
| 20:46:25 | 75,57 | 100.0 |
| 20:44:55 | 75,64 | 200.0 |
| 20:44:55 | 75,64 | 100.0 |
| 20:44:12 | 75,58 | 100.0 |
| 20:41:08 | 75,59 | 100.0 |
| 20:40:19 | 75,60 | 100.0 |
| 20:37:22 | 75,67 | 100.0 |
| 20:37:22 | 75,68 | 100.0 |
| 20:37:22 | 75,68 | 200.0 |
| 20:37:22 | 75,68 | 100.0 |
| 20:37:22 | 75,68 | 100.0 |
| 20:36:25 | 75,68 | 100.0 |
| 20:36:25 | 75,68 | 100.0 |
| 20:36:25 | 75,68 | 100.0 |
| 20:36:25 | 75,69 | 100.0 |
| 20:36:25 | 75,69 | 100.0 |
| 20:35:47 | 75,67 | 100.0 |
