Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:45 | 72,78 | 126.0 |
| 19:20:45 | 72,78 | 300.0 |
| 19:20:45 | 72,78 | 100.0 |
| 19:20:45 | 72,78 | 300.0 |
| 19:20:45 | 72,76 | 100.0 |
| 19:20:45 | 72,76 | 100.0 |
| 19:20:41 | 72,72 | 200.0 |
| 19:18:19 | 72,94 | 200.0 |
| 19:18:19 | 72,94 | 100.0 |
| 19:18:19 | 72,96 | 139.0 |
| 19:18:19 | 72,96 | 100.0 |
| 19:18:19 | 72,97 | 225.0 |
| 19:18:19 | 72,97 | 100.0 |
| 19:18:19 | 72,99 | 100.0 |
| 19:18:19 | 72,98 | 100.0 |
| 19:18:19 | 72,99 | 300.0 |
| 19:17:35 | 72,92 | 100.0 |
| 19:17:35 | 72,93 | 100.0 |
| 19:17:21 | 72,78 | 200.0 |
| 19:17:21 | 72,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:12 | 72,73 | 100.0 |
| 19:17:12 | 72,73 | 100.0 |
| 19:17:12 | 72,73 | 100.0 |
| 19:17:12 | 72,72 | 100.0 |
| 19:17:12 | 72,71 | 176.0 |
| 19:17:12 | 72,71 | 100.0 |
| 19:17:12 | 72,71 | 652.0 |
| 19:17:12 | 72,72 | 194.0 |
| 19:17:12 | 72,73 | 100.0 |
| 19:17:02 | 72,59 | 100.0 |
| 19:16:58 | 72,75 | 100.0 |
| 19:16:56 | 72,74 | 100.0 |
| 19:16:56 | 72,73 | 100.0 |
| 19:16:56 | 72,74 | 100.0 |
| 19:16:50 | 72,54 | 100.0 |
| 19:16:50 | 72,54 | 100.0 |
| 19:16:50 | 72,54 | 100.0 |
| 19:16:50 | 72,54 | 100.0 |
| 19:16:50 | 72,56 | 100.0 |
| 19:16:50 | 72,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:50 | 72,60 | 100.0 |
| 19:16:49 | 72,71 | 100.0 |
| 19:16:49 | 72,71 | 100.0 |
| 19:16:49 | 72,71 | 194.0 |
| 19:16:48 | 72,73 | 100.0 |
| 19:16:48 | 72,75 | 100.0 |
| 19:16:48 | 72,73 | 100.0 |
| 19:16:48 | 72,73 | 100.0 |
| 19:16:48 | 72,73 | 100.0 |
| 19:16:48 | 72,73 | 100.0 |
| 19:16:48 | 72,73 | 100.0 |
| 19:16:48 | 72,74 | 100.0 |
| 19:16:48 | 72,74 | 100.0 |
| 19:16:48 | 72,73 | 100.0 |
| 19:16:48 | 72,73 | 100.0 |
| 19:16:48 | 72,73 | 100.0 |
| 19:16:48 | 72,73 | 200.0 |
| 19:16:48 | 72,73 | 100.0 |
| 19:16:48 | 72,73 | 100.0 |
| 19:16:48 | 72,74 | 200.0 |






