Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 72,31 | 400.0 |
| 21:58:21 | 72,31 | 174.0 |
| 21:58:21 | 72,31 | 100.0 |
| 21:58:21 | 72,31 | 100.0 |
| 21:58:21 | 72,31 | 105.0 |
| 21:58:21 | 72,31 | 330.0 |
| 21:58:21 | 72,31 | 100.0 |
| 21:58:21 | 72,31 | 195.0 |
| 21:58:21 | 72,31 | 200.0 |
| 21:58:21 | 72,30 | 101.0 |
| 21:58:21 | 72,30 | 300.0 |
| 21:58:21 | 72,30 | 100.0 |
| 21:58:21 | 72,30 | 100.0 |
| 21:58:21 | 72,29 | 100.0 |
| 21:58:21 | 72,29 | 100.0 |
| 21:58:21 | 72,29 | 100.0 |
| 21:58:21 | 72,29 | 100.0 |
| 21:58:21 | 72,29 | 100.0 |
| 21:57:55 | 72,29 | 100.0 |
| 21:57:55 | 72,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 72,27 | 215.0 |
| 21:57:55 | 72,27 | 100.0 |
| 21:57:55 | 72,27 | 400.0 |
| 21:57:55 | 72,27 | 100.0 |
| 21:57:55 | 72,27 | 100.0 |
| 21:57:55 | 72,28 | 125.0 |
| 21:57:55 | 72,28 | 100.0 |
| 21:57:55 | 72,28 | 125.0 |
| 21:57:55 | 72,28 | 200.0 |
| 21:57:55 | 72,28 | 200.0 |
| 21:57:55 | 72,29 | 171.0 |
| 21:57:55 | 72,30 | 100.0 |
| 21:57:55 | 72,30 | 300.0 |
| 21:57:55 | 72,30 | 100.0 |
| 21:57:55 | 72,31 | 100.0 |
| 21:57:30 | 72,28 | 100.0 |
| 21:57:30 | 72,29 | 100.0 |
| 21:57:30 | 72,28 | 100.0 |
| 21:57:30 | 72,28 | 125.0 |
| 21:57:23 | 72,30 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:23 | 72,30 | 100.0 |
| 21:57:23 | 72,30 | 200.0 |
| 21:57:20 | 72,28 | 100.0 |
| 21:56:44 | 72,26 | 319.0 |
| 21:56:41 | 72,28 | 100.0 |
| 21:56:26 | 72,31 | 108.0 |
| 21:56:26 | 72,31 | 100.0 |
| 21:56:07 | 72,29 | 144.0 |
| 21:56:07 | 72,29 | 572.0 |
| 21:56:07 | 72,28 | 100.0 |
| 21:56:07 | 72,28 | 225.0 |
| 21:56:07 | 72,27 | 100.0 |
| 21:56:07 | 72,28 | 100.0 |
| 21:56:07 | 72,28 | 225.0 |
| 21:55:45 | 72,26 | 146.0 |
| 21:55:40 | 72,28 | 100.0 |
| 21:55:40 | 72,26 | 100.0 |
| 21:55:40 | 72,26 | 100.0 |
| 21:55:40 | 72,26 | 300.0 |
| 21:55:34 | 72,26 | 100.0 |
