Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 72,25 | 298.0 |
| 21:59:54 | 72,25 | 221.0 |
| 21:59:50 | 72,22 | 118.0 |
| 21:59:50 | 72,23 | 175.0 |
| 21:59:50 | 72,23 | 201.0 |
| 21:59:50 | 72,23 | 123.0 |
| 21:59:50 | 72,23 | 105.0 |
| 21:59:50 | 72,23 | 163.0 |
| 21:59:50 | 72,23 | 100.0 |
| 21:59:44 | 72,20 | 523.0 |
| 21:59:44 | 72,20 | 202.0 |
| 21:59:44 | 72,21 | 184.0 |
| 21:59:44 | 72,21 | 255.0 |
| 21:59:35 | 72,19 | 207.0 |
| 21:59:34 | 72,19 | 120.0 |
| 21:59:34 | 72,19 | 100.0 |
| 21:59:34 | 72,19 | 200.0 |
| 21:59:34 | 72,19 | 100.0 |
| 21:59:34 | 72,20 | 600.0 |
| 21:59:30 | 72,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 72,23 | 100.0 |
| 21:59:25 | 72,23 | 100.0 |
| 21:59:25 | 72,23 | 100.0 |
| 21:59:25 | 72,24 | 100.0 |
| 21:59:25 | 72,24 | 109.0 |
| 21:59:25 | 72,24 | 100.0 |
| 21:59:25 | 72,24 | 400.0 |
| 21:59:25 | 72,24 | 145.0 |
| 21:59:25 | 72,24 | 140.0 |
| 21:59:25 | 72,24 | 185.0 |
| 21:59:25 | 72,24 | 100.0 |
| 21:59:25 | 72,24 | 284.0 |
| 21:59:25 | 72,24 | 116.0 |
| 21:59:25 | 72,24 | 100.0 |
| 21:59:25 | 72,24 | 100.0 |
| 21:59:25 | 72,26 | 197.0 |
| 21:59:19 | 72,26 | 100.0 |
| 21:59:17 | 72,26 | 138.0 |
| 21:59:14 | 72,28 | 200.0 |
| 21:59:14 | 72,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 72,28 | 100.0 |
| 21:59:14 | 72,28 | 100.0 |
| 21:59:14 | 72,28 | 100.0 |
| 21:59:14 | 72,28 | 100.0 |
| 21:59:14 | 72,28 | 100.0 |
| 21:59:03 | 72,30 | 300.0 |
| 21:58:51 | 72,33 | 226.0 |
| 21:58:49 | 72,32 | 100.0 |
| 21:58:49 | 72,32 | 100.0 |
| 21:58:49 | 72,32 | 100.0 |
| 21:58:49 | 72,32 | 284.0 |
| 21:58:29 | 72,30 | 345.0 |
| 21:58:28 | 72,31 | 100.0 |
| 21:58:28 | 72,31 | 100.0 |
| 21:58:28 | 72,31 | 400.0 |
| 21:58:28 | 72,31 | 500.0 |
| 21:58:28 | 72,32 | 100.0 |
| 21:58:21 | 72,31 | 100.0 |
| 21:58:21 | 72,31 | 180.0 |
| 21:58:21 | 72,31 | 100.0 |
