Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:45 | 199,79 | 100.0 |
| 15:49:45 | 199,79 | 100.0 |
| 15:49:45 | 199,78 | 100.0 |
| 15:49:45 | 199,78 | 100.0 |
| 15:49:45 | 199,78 | 100.0 |
| 15:49:45 | 199,79 | 300.0 |
| 15:49:45 | 199,78 | 100.0 |
| 15:49:45 | 199,79 | 100.0 |
| 15:49:45 | 199,80 | 100.0 |
| 15:49:45 | 199,80 | 100.0 |
| 15:49:45 | 199,80 | 2000.0 |
| 15:49:45 | 199,80 | 160.0 |
| 15:49:31 | 199,91 | 100.0 |
| 15:49:31 | 199,91 | 100.0 |
| 15:49:31 | 199,91 | 100.0 |
| 15:49:29 | 199,83 | 100.0 |
| 15:49:29 | 199,83 | 120.0 |
| 15:49:29 | 199,83 | 100.0 |
| 15:49:29 | 199,84 | 100.0 |
| 15:49:19 | 199,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:19 | 199,80 | 200.0 |
| 15:49:19 | 199,80 | 100.0 |
| 15:49:16 | 199,74 | 100.0 |
| 15:49:12 | 199,78 | 100.0 |
| 15:49:12 | 199,79 | 100.0 |
| 15:49:12 | 199,79 | 100.0 |
| 15:49:12 | 199,79 | 100.0 |
| 15:49:12 | 199,78 | 900.0 |
| 15:49:12 | 199,78 | 700.0 |
| 15:49:12 | 199,78 | 100.0 |
| 15:49:11 | 199,79 | 100.0 |
| 15:49:11 | 199,79 | 100.0 |
| 15:49:09 | 199,91 | 100.0 |
| 15:49:09 | 199,91 | 220.0 |
| 15:49:06 | 199,85 | 400.0 |
| 15:49:06 | 199,84 | 100.0 |
| 15:49:06 | 199,85 | 100.0 |
| 15:49:05 | 199,90 | 200.0 |
| 15:48:58 | 199,80 | 100.0 |
| 15:48:58 | 199,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:58 | 199,80 | 300.0 |
| 15:48:58 | 199,80 | 200.0 |
| 15:48:58 | 199,80 | 100.0 |
| 15:48:58 | 199,80 | 120.0 |
| 15:48:58 | 199,80 | 100.0 |
| 15:48:58 | 199,81 | 100.0 |
| 15:48:48 | 199,86 | 100.0 |
| 15:48:48 | 199,86 | 100.0 |
| 15:48:48 | 199,86 | 100.0 |
| 15:48:48 | 199,87 | 100.0 |
| 15:48:41 | 200,06 | 100.0 |
| 15:48:38 | 200,06 | 122.0 |
| 15:48:38 | 200,05 | 100.0 |
| 15:48:38 | 200,06 | 100.0 |
| 15:48:38 | 200,06 | 160.0 |
| 15:48:34 | 200,09 | 100.0 |
| 15:48:34 | 200,10 | 100.0 |
| 15:48:31 | 200,06 | 100.0 |
| 15:48:23 | 200,14 | 100.0 |
| 15:48:23 | 200,14 | 100.0 |
