Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:21 | 202,17 | 100.0 |
| 16:26:21 | 202,17 | 100.0 |
| 16:26:21 | 202,18 | 100.0 |
| 16:26:19 | 202,18 | 100.0 |
| 16:26:19 | 202,18 | 100.0 |
| 16:26:13 | 202,14 | 100.0 |
| 16:26:13 | 202,14 | 100.0 |
| 16:26:13 | 202,14 | 140.0 |
| 16:26:11 | 202,10 | 940.0 |
| 16:26:11 | 202,10 | 5522.0 |
| 16:26:11 | 202,10 | 478.0 |
| 16:26:11 | 202,08 | 258.0 |
| 16:26:11 | 202,07 | 100.0 |
| 16:26:11 | 202,06 | 100.0 |
| 16:26:11 | 202,05 | 100.0 |
| 16:26:11 | 202,05 | 100.0 |
| 16:26:11 | 202,04 | 100.0 |
| 16:25:57 | 201,99 | 104.0 |
| 16:25:57 | 201,99 | 147.0 |
| 16:25:57 | 201,99 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:57 | 201,99 | 396.0 |
| 16:25:57 | 201,99 | 231.0 |
| 16:25:52 | 202,01 | 100.0 |
| 16:25:50 | 202,02 | 110.0 |
| 16:25:50 | 202,02 | 110.0 |
| 16:25:48 | 202,02 | 200.0 |
| 16:25:48 | 202,03 | 130.0 |
| 16:25:45 | 202,03 | 200.0 |
| 16:25:39 | 202,05 | 100.0 |
| 16:25:35 | 202,04 | 200.0 |
| 16:25:31 | 202,00 | 100.0 |
| 16:25:31 | 202,00 | 2382.0 |
| 16:25:31 | 202,00 | 261.0 |
| 16:25:31 | 202,00 | 357.0 |
| 16:25:31 | 202,00 | 100.0 |
| 16:25:31 | 202,00 | 133.0 |
| 16:25:31 | 202,01 | 100.0 |
| 16:25:31 | 202,00 | 140.0 |
| 16:25:31 | 202,02 | 100.0 |
| 16:25:31 | 202,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:31 | 202,03 | 210.0 |
| 16:25:31 | 202,03 | 145.0 |
| 16:25:26 | 202,09 | 100.0 |
| 16:25:26 | 202,08 | 500.0 |
| 16:25:26 | 202,06 | 100.0 |
| 16:25:26 | 202,06 | 100.0 |
| 16:25:24 | 202,05 | 100.0 |
| 16:25:23 | 202,03 | 600.0 |
| 16:25:10 | 202,01 | 100.0 |
| 16:25:10 | 202,00 | 500.0 |
| 16:25:10 | 202,00 | 270.0 |
| 16:25:04 | 202,06 | 100.0 |
| 16:25:04 | 202,06 | 100.0 |
| 16:24:54 | 202,05 | 600.0 |
| 16:24:51 | 202,10 | 100.0 |
| 16:24:51 | 202,09 | 100.0 |
| 16:24:51 | 202,09 | 600.0 |
| 16:24:51 | 202,09 | 100.0 |
| 16:24:49 | 202,10 | 100.0 |
| 16:24:48 | 202,08 | 100.0 |
