Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:13 | 201,43 | 100.0 |
| 17:12:13 | 201,43 | 100.0 |
| 17:12:13 | 201,43 | 100.0 |
| 17:12:13 | 201,43 | 100.0 |
| 17:12:13 | 201,43 | 100.0 |
| 17:12:05 | 201,44 | 100.0 |
| 17:12:00 | 201,45 | 100.0 |
| 17:12:00 | 201,45 | 100.0 |
| 17:12:00 | 201,45 | 200.0 |
| 17:12:00 | 201,45 | 100.0 |
| 17:12:00 | 201,45 | 100.0 |
| 17:12:00 | 201,45 | 100.0 |
| 17:11:43 | 201,42 | 100.0 |
| 17:11:20 | 201,41 | 100.0 |
| 17:11:18 | 201,44 | 200.0 |
| 17:11:18 | 201,44 | 100.0 |
| 17:11:18 | 201,44 | 1400.0 |
| 17:11:18 | 201,44 | 100.0 |
| 17:11:18 | 201,44 | 100.0 |
| 17:10:55 | 201,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:49 | 201,43 | 10000.0 |
| 17:10:49 | 201,44 | 100.0 |
| 17:10:48 | 201,41 | 100.0 |
| 17:10:45 | 201,41 | 100.0 |
| 17:10:45 | 201,41 | 100.0 |
| 17:10:45 | 201,41 | 100.0 |
| 17:10:45 | 201,41 | 100.0 |
| 17:10:43 | 201,40 | 100.0 |
| 17:10:29 | 201,34 | 100.0 |
| 17:10:19 | 201,34 | 100.0 |
| 17:10:19 | 201,34 | 100.0 |
| 17:10:04 | 201,36 | 100.0 |
| 17:10:04 | 201,36 | 100.0 |
| 17:10:02 | 201,37 | 100.0 |
| 17:10:02 | 201,36 | 100.0 |
| 17:10:02 | 201,36 | 100.0 |
| 17:10:00 | 201,33 | 100.0 |
| 17:09:57 | 201,34 | 100.0 |
| 17:09:47 | 201,36 | 100.0 |
| 17:09:47 | 201,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:34 | 201,31 | 100.0 |
| 17:09:22 | 201,31 | 1200.0 |
| 17:09:22 | 201,31 | 100.0 |
| 17:09:22 | 201,31 | 100.0 |
| 17:09:22 | 201,32 | 172.0 |
| 17:09:21 | 201,30 | 172.0 |
| 17:09:03 | 201,40 | 887.0 |
| 17:09:03 | 201,40 | 113.0 |
| 17:09:03 | 201,40 | 100.0 |
| 17:08:54 | 201,41 | 102.0 |
| 17:08:28 | 201,44 | 112.0 |
| 17:08:26 | 201,45 | 100.0 |
| 17:08:20 | 201,45 | 300.0 |
| 17:08:20 | 201,44 | 100.0 |
| 17:08:20 | 201,43 | 100.0 |
| 17:08:20 | 201,43 | 100.0 |
| 17:08:20 | 201,43 | 100.0 |
| 17:08:20 | 201,42 | 100.0 |
| 17:08:20 | 201,42 | 100.0 |
| 17:08:20 | 201,42 | 3000.0 |
