Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:15 | 200,55 | 102.0 |
| 20:58:15 | 200,55 | 100.0 |
| 20:58:06 | 200,56 | 100.0 |
| 20:58:05 | 200,57 | 100.0 |
| 20:58:01 | 200,62 | 200.0 |
| 20:57:59 | 200,61 | 100.0 |
| 20:57:59 | 200,61 | 100.0 |
| 20:57:54 | 200,59 | 100.0 |
| 20:57:54 | 200,59 | 100.0 |
| 20:57:54 | 200,59 | 100.0 |
| 20:57:52 | 200,58 | 100.0 |
| 20:57:48 | 200,60 | 149.0 |
| 20:57:48 | 200,60 | 100.0 |
| 20:57:40 | 200,64 | 100.0 |
| 20:57:40 | 200,64 | 100.0 |
| 20:57:31 | 200,67 | 100.0 |
| 20:57:31 | 200,67 | 100.0 |
| 20:57:31 | 200,68 | 100.0 |
| 20:57:31 | 200,67 | 100.0 |
| 20:57:30 | 200,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:29 | 200,68 | 100.0 |
| 20:57:29 | 200,68 | 100.0 |
| 20:57:29 | 200,68 | 100.0 |
| 20:57:29 | 200,68 | 100.0 |
| 20:57:29 | 200,69 | 100.0 |
| 20:57:29 | 200,70 | 100.0 |
| 20:57:29 | 200,70 | 100.0 |
| 20:57:29 | 200,70 | 100.0 |
| 20:57:26 | 200,63 | 100.0 |
| 20:57:26 | 200,64 | 100.0 |
| 20:57:26 | 200,65 | 100.0 |
| 20:57:26 | 200,66 | 100.0 |
| 20:57:25 | 200,56 | 100.0 |
| 20:57:25 | 200,56 | 141.0 |
| 20:57:25 | 200,55 | 120.0 |
| 20:57:22 | 200,56 | 100.0 |
| 20:57:20 | 200,57 | 100.0 |
| 20:57:20 | 200,57 | 100.0 |
| 20:57:20 | 200,58 | 100.0 |
| 20:57:20 | 200,58 | 323.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:20 | 200,58 | 100.0 |
| 20:57:20 | 200,58 | 100.0 |
| 20:57:14 | 200,54 | 100.0 |
| 20:57:10 | 200,48 | 400.0 |
| 20:57:10 | 200,48 | 100.0 |
| 20:57:10 | 200,48 | 200.0 |
| 20:57:04 | 200,42 | 100.0 |
| 20:57:04 | 200,42 | 100.0 |
| 20:56:56 | 200,45 | 100.0 |
| 20:56:54 | 200,46 | 100.0 |
| 20:56:54 | 200,46 | 100.0 |
| 20:56:41 | 200,48 | 100.0 |
| 20:56:41 | 200,48 | 100.0 |
| 20:56:41 | 200,48 | 100.0 |
| 20:56:41 | 200,47 | 100.0 |
| 20:56:41 | 200,47 | 100.0 |
| 20:56:41 | 200,47 | 100.0 |
| 20:56:41 | 200,46 | 123.0 |
| 20:56:41 | 200,46 | 187.0 |
| 20:56:41 | 200,46 | 100.0 |
