Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:51 | 201,49 | 100.0 |
| 17:55:51 | 201,52 | 300.0 |
| 17:55:51 | 201,52 | 100.0 |
| 17:55:42 | 201,44 | 228.0 |
| 17:55:42 | 201,44 | 100.0 |
| 17:55:42 | 201,44 | 1131.0 |
| 17:55:42 | 201,44 | 127.0 |
| 17:55:40 | 201,47 | 100.0 |
| 17:55:40 | 201,47 | 100.0 |
| 17:55:40 | 201,47 | 100.0 |
| 17:55:38 | 201,45 | 100.0 |
| 17:55:38 | 201,45 | 100.0 |
| 17:55:36 | 201,46 | 100.0 |
| 17:55:36 | 201,47 | 100.0 |
| 17:55:34 | 201,50 | 100.0 |
| 17:55:34 | 201,48 | 100.0 |
| 17:55:34 | 201,48 | 140.0 |
| 17:55:34 | 201,48 | 100.0 |
| 17:55:32 | 201,45 | 100.0 |
| 17:55:32 | 201,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:30 | 201,46 | 200.0 |
| 17:55:25 | 201,33 | 100.0 |
| 17:55:15 | 201,30 | 100.0 |
| 17:55:15 | 201,30 | 100.0 |
| 17:55:15 | 201,30 | 100.0 |
| 17:55:12 | 201,28 | 100.0 |
| 17:55:12 | 201,28 | 100.0 |
| 17:55:12 | 201,28 | 100.0 |
| 17:55:12 | 201,28 | 195.0 |
| 17:55:12 | 201,28 | 271.0 |
| 17:55:12 | 201,28 | 329.0 |
| 17:55:12 | 201,28 | 329.0 |
| 17:55:12 | 201,28 | 137.0 |
| 17:55:12 | 201,28 | 163.0 |
| 17:55:10 | 201,26 | 100.0 |
| 17:55:10 | 201,25 | 100.0 |
| 17:55:10 | 201,24 | 199.0 |
| 17:55:06 | 201,23 | 100.0 |
| 17:55:03 | 201,20 | 300.0 |
| 17:55:03 | 201,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:03 | 201,20 | 100.0 |
| 17:54:57 | 201,21 | 100.0 |
| 17:54:57 | 201,22 | 100.0 |
| 17:54:57 | 201,22 | 100.0 |
| 17:54:32 | 201,26 | 100.0 |
| 17:54:26 | 201,33 | 307.0 |
| 17:54:24 | 201,32 | 132.0 |
| 17:54:24 | 201,32 | 100.0 |
| 17:54:24 | 201,32 | 100.0 |
| 17:54:24 | 201,32 | 100.0 |
| 17:54:24 | 201,32 | 100.0 |
| 17:54:18 | 201,29 | 100.0 |
| 17:54:18 | 201,29 | 1000.0 |
| 17:54:18 | 201,29 | 100.0 |
| 17:54:18 | 201,30 | 100.0 |
| 17:54:18 | 201,30 | 100.0 |
| 17:54:18 | 201,31 | 100.0 |
| 17:54:18 | 201,31 | 100.0 |
| 17:54:18 | 201,30 | 100.0 |
| 17:54:18 | 201,30 | 100.0 |
