Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:47 | 201,41 | 100.0 |
| 18:32:39 | 201,39 | 100.0 |
| 18:32:39 | 201,40 | 100.0 |
| 18:32:39 | 201,40 | 100.0 |
| 18:32:39 | 201,40 | 100.0 |
| 18:32:39 | 201,41 | 100.0 |
| 18:32:34 | 201,42 | 100.0 |
| 18:32:34 | 201,42 | 100.0 |
| 18:32:34 | 201,42 | 100.0 |
| 18:32:34 | 201,42 | 100.0 |
| 18:32:34 | 201,41 | 100.0 |
| 18:32:34 | 201,41 | 100.0 |
| 18:32:34 | 201,41 | 3100.0 |
| 18:32:26 | 201,36 | 500.0 |
| 18:32:22 | 201,34 | 100.0 |
| 18:31:50 | 201,32 | 100.0 |
| 18:31:50 | 201,31 | 100.0 |
| 18:31:50 | 201,30 | 150.0 |
| 18:31:50 | 201,30 | 1000.0 |
| 18:31:50 | 201,30 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:50 | 201,30 | 200.0 |
| 18:31:50 | 201,30 | 188.0 |
| 18:31:46 | 201,30 | 100.0 |
| 18:31:43 | 201,25 | 100.0 |
| 18:31:33 | 201,26 | 100.0 |
| 18:31:26 | 201,26 | 100.0 |
| 18:31:26 | 201,26 | 300.0 |
| 18:31:26 | 201,26 | 100.0 |
| 18:31:26 | 201,26 | 135.0 |
| 18:31:26 | 201,26 | 300.0 |
| 18:31:26 | 201,26 | 300.0 |
| 18:31:26 | 201,26 | 298.0 |
| 18:31:26 | 201,26 | 100.0 |
| 18:31:26 | 201,26 | 300.0 |
| 18:31:26 | 201,26 | 272.0 |
| 18:31:26 | 201,26 | 271.0 |
| 18:31:25 | 201,25 | 100.0 |
| 18:31:22 | 201,23 | 300.0 |
| 18:31:19 | 201,22 | 100.0 |
| 18:31:14 | 201,22 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:00 | 201,18 | 400.0 |
| 18:31:00 | 201,18 | 100.0 |
| 18:31:00 | 201,17 | 100.0 |
| 18:30:47 | 201,16 | 100.0 |
| 18:30:47 | 201,16 | 100.0 |
| 18:30:47 | 201,16 | 100.0 |
| 18:30:47 | 201,16 | 100.0 |
| 18:30:47 | 201,16 | 100.0 |
| 18:30:40 | 201,13 | 300.0 |
| 18:30:38 | 201,12 | 100.0 |
| 18:30:14 | 201,12 | 100.0 |
| 18:30:14 | 201,12 | 200.0 |
| 18:30:10 | 201,09 | 100.0 |
| 18:30:08 | 201,09 | 300.0 |
| 18:30:07 | 201,07 | 100.0 |
| 18:30:04 | 201,10 | 100.0 |
| 18:29:52 | 201,12 | 166.0 |
| 18:29:47 | 201,11 | 100.0 |
| 18:29:36 | 201,05 | 100.0 |
| 18:29:36 | 201,05 | 100.0 |
