Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:15 | 198,87 | 100.0 |
| 20:53:11 | 198,85 | 100.0 |
| 20:53:05 | 198,88 | 100.0 |
| 20:53:05 | 198,88 | 100.0 |
| 20:53:05 | 198,88 | 100.0 |
| 20:53:03 | 198,90 | 100.0 |
| 20:52:55 | 198,89 | 100.0 |
| 20:52:42 | 198,84 | 100.0 |
| 20:52:41 | 198,85 | 530.0 |
| 20:52:41 | 198,85 | 469.0 |
| 20:52:41 | 198,86 | 300.0 |
| 20:52:37 | 198,84 | 100.0 |
| 20:52:37 | 198,84 | 100.0 |
| 20:52:32 | 198,82 | 1000.0 |
| 20:52:18 | 198,89 | 100.0 |
| 20:52:18 | 198,89 | 100.0 |
| 20:52:16 | 198,88 | 100.0 |
| 20:52:08 | 198,88 | 250.0 |
| 20:51:47 | 198,69 | 100.0 |
| 20:51:46 | 198,67 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:38 | 198,72 | 100.0 |
| 20:51:38 | 198,72 | 102.0 |
| 20:51:25 | 198,75 | 100.0 |
| 20:51:25 | 198,75 | 100.0 |
| 20:51:14 | 198,70 | 200.0 |
| 20:51:12 | 198,72 | 100.0 |
| 20:50:57 | 198,82 | 100.0 |
| 20:50:48 | 198,76 | 100.0 |
| 20:50:48 | 198,77 | 100.0 |
| 20:50:38 | 198,69 | 100.0 |
| 20:50:38 | 198,69 | 100.0 |
| 20:50:38 | 198,68 | 100.0 |
| 20:50:38 | 198,68 | 129.0 |
| 20:50:38 | 198,68 | 107.0 |
| 20:50:38 | 198,67 | 114.0 |
| 20:50:35 | 198,67 | 138.0 |
| 20:50:33 | 198,63 | 400.0 |
| 20:50:31 | 198,62 | 605.0 |
| 20:50:31 | 198,62 | 100.0 |
| 20:50:31 | 198,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:31 | 198,64 | 100.0 |
| 20:50:29 | 198,66 | 100.0 |
| 20:50:27 | 198,84 | 100.0 |
| 20:50:26 | 198,84 | 100.0 |
| 20:50:26 | 198,84 | 100.0 |
| 20:50:26 | 198,84 | 100.0 |
| 20:50:21 | 198,87 | 100.0 |
| 20:50:17 | 198,85 | 100.0 |
| 20:50:12 | 198,87 | 112.0 |
| 20:50:10 | 198,90 | 100.0 |
| 20:50:10 | 198,90 | 100.0 |
| 20:50:10 | 198,91 | 501.0 |
| 20:50:10 | 198,91 | 100.0 |
| 20:50:10 | 198,91 | 100.0 |
| 20:50:10 | 198,91 | 100.0 |
| 20:50:10 | 198,91 | 100.0 |
| 20:50:04 | 198,97 | 100.0 |
| 20:50:04 | 198,98 | 100.0 |
| 20:50:04 | 198,98 | 100.0 |
| 20:50:04 | 198,98 | 669.0 |
