Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:06 | 202,13 | 100.0 |
| 15:41:01 | 202,13 | 100.0 |
| 15:41:01 | 202,14 | 100.0 |
| 15:41:01 | 202,15 | 100.0 |
| 15:41:01 | 202,15 | 100.0 |
| 15:41:01 | 202,15 | 100.0 |
| 15:41:01 | 202,16 | 200.0 |
| 15:41:01 | 202,17 | 100.0 |
| 15:41:01 | 202,16 | 100.0 |
| 15:41:01 | 202,16 | 200.0 |
| 15:41:01 | 202,17 | 184.0 |
| 15:41:01 | 202,16 | 100.0 |
| 15:40:59 | 202,19 | 200.0 |
| 15:40:59 | 202,19 | 130.0 |
| 15:40:58 | 202,19 | 200.0 |
| 15:40:58 | 202,19 | 200.0 |
| 15:40:58 | 202,19 | 100.0 |
| 15:40:58 | 202,19 | 100.0 |
| 15:40:58 | 202,18 | 100.0 |
| 15:40:51 | 202,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:34 | 201,96 | 168.0 |
| 15:40:34 | 201,96 | 199.0 |
| 15:40:34 | 201,96 | 124.0 |
| 15:40:34 | 201,96 | 199.0 |
| 15:40:34 | 201,96 | 124.0 |
| 15:40:34 | 201,96 | 124.0 |
| 15:40:34 | 201,96 | 175.0 |
| 15:40:34 | 201,96 | 200.0 |
| 15:40:34 | 201,96 | 110.0 |
| 15:40:34 | 201,96 | 109.0 |
| 15:40:34 | 201,96 | 106.0 |
| 15:40:34 | 201,96 | 200.0 |
| 15:40:34 | 201,97 | 200.0 |
| 15:40:34 | 201,97 | 915.0 |
| 15:40:30 | 201,99 | 100.0 |
| 15:40:28 | 202,03 | 100.0 |
| 15:40:28 | 202,03 | 100.0 |
| 15:40:28 | 202,03 | 100.0 |
| 15:40:28 | 202,03 | 300.0 |
| 15:40:25 | 202,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:24 | 202,07 | 100.0 |
| 15:40:23 | 202,12 | 100.0 |
| 15:40:23 | 202,12 | 100.0 |
| 15:40:23 | 202,11 | 100.0 |
| 15:40:23 | 202,11 | 100.0 |
| 15:40:23 | 202,12 | 100.0 |
| 15:40:23 | 202,12 | 131.0 |
| 15:40:23 | 202,11 | 100.0 |
| 15:40:23 | 202,09 | 100.0 |
| 15:40:23 | 202,09 | 100.0 |
| 15:40:14 | 202,03 | 100.0 |
| 15:40:14 | 202,00 | 100.0 |
| 15:40:13 | 201,97 | 100.0 |
| 15:40:13 | 201,97 | 100.0 |
| 15:40:13 | 201,95 | 100.0 |
| 15:40:11 | 202,03 | 100.0 |
| 15:40:11 | 202,04 | 100.0 |
| 15:40:11 | 202,04 | 500.0 |
| 15:40:11 | 202,04 | 100.0 |
| 15:40:07 | 201,96 | 100.0 |
