Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:35 | 210,10 | 100.0 |
| 18:33:35 | 210,10 | 100.0 |
| 18:33:35 | 210,11 | 400.0 |
| 18:33:35 | 210,11 | 100.0 |
| 18:33:35 | 210,10 | 100.0 |
| 18:33:31 | 210,05 | 147.0 |
| 18:33:31 | 210,06 | 100.0 |
| 18:33:31 | 210,06 | 100.0 |
| 18:33:31 | 210,06 | 100.0 |
| 18:33:31 | 210,06 | 100.0 |
| 18:33:31 | 210,06 | 100.0 |
| 18:33:31 | 210,06 | 100.0 |
| 18:33:29 | 210,04 | 100.0 |
| 18:33:29 | 210,05 | 100.0 |
| 18:33:29 | 210,05 | 100.0 |
| 18:33:20 | 210,03 | 100.0 |
| 18:33:20 | 210,03 | 180.0 |
| 18:33:20 | 210,04 | 100.0 |
| 18:33:20 | 210,05 | 100.0 |
| 18:33:15 | 210,03 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:09 | 210,03 | 100.0 |
| 18:33:09 | 210,03 | 100.0 |
| 18:33:09 | 210,04 | 100.0 |
| 18:33:09 | 210,02 | 200.0 |
| 18:33:09 | 210,03 | 100.0 |
| 18:33:08 | 210,03 | 100.0 |
| 18:33:08 | 210,04 | 100.0 |
| 18:33:08 | 210,04 | 173.0 |
| 18:33:08 | 210,04 | 430.0 |
| 18:33:08 | 210,04 | 531.0 |
| 18:33:08 | 210,04 | 220.0 |
| 18:33:08 | 210,04 | 100.0 |
| 18:33:08 | 210,04 | 200.0 |
| 18:33:08 | 210,02 | 100.0 |
| 18:33:08 | 210,02 | 100.0 |
| 18:33:05 | 209,93 | 270.0 |
| 18:33:05 | 209,93 | 200.0 |
| 18:33:05 | 209,93 | 110.0 |
| 18:33:05 | 209,93 | 200.0 |
| 18:33:05 | 209,93 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:03 | 209,95 | 100.0 |
| 18:33:03 | 209,95 | 100.0 |
| 18:33:03 | 209,95 | 500.0 |
| 18:33:03 | 209,96 | 120.0 |
| 18:33:03 | 209,97 | 110.0 |
| 18:33:03 | 209,98 | 100.0 |
| 18:33:03 | 209,98 | 146.0 |
| 18:32:59 | 209,99 | 100.0 |
| 18:32:58 | 209,98 | 110.0 |
| 18:32:55 | 209,98 | 100.0 |
| 18:32:55 | 209,97 | 100.0 |
| 18:32:55 | 209,97 | 100.0 |
| 18:32:55 | 209,97 | 100.0 |
| 18:32:55 | 209,98 | 100.0 |
| 18:32:52 | 210,04 | 200.0 |
| 18:32:52 | 210,03 | 250.0 |
| 18:32:52 | 210,04 | 100.0 |
| 18:32:52 | 210,03 | 700.0 |
| 18:32:52 | 210,02 | 100.0 |
| 18:32:51 | 210,11 | 110.0 |
