Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 208,16 | 100.0 |
| 21:56:53 | 208,16 | 100.0 |
| 21:56:53 | 208,16 | 100.0 |
| 21:56:53 | 208,16 | 100.0 |
| 21:56:53 | 208,16 | 100.0 |
| 21:56:53 | 208,16 | 100.0 |
| 21:56:53 | 208,16 | 100.0 |
| 21:56:53 | 208,16 | 260.0 |
| 21:56:53 | 208,16 | 200.0 |
| 21:56:53 | 208,16 | 100.0 |
| 21:56:53 | 208,16 | 100.0 |
| 21:56:53 | 208,16 | 100.0 |
| 21:56:53 | 208,15 | 100.0 |
| 21:56:53 | 208,14 | 100.0 |
| 21:56:53 | 208,14 | 200.0 |
| 21:56:50 | 208,13 | 100.0 |
| 21:56:50 | 208,13 | 100.0 |
| 21:56:49 | 208,16 | 100.0 |
| 21:56:49 | 208,16 | 200.0 |
| 21:56:49 | 208,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:49 | 208,16 | 100.0 |
| 21:56:49 | 208,16 | 237.0 |
| 21:56:49 | 208,16 | 100.0 |
| 21:56:49 | 208,16 | 100.0 |
| 21:56:49 | 208,16 | 100.0 |
| 21:56:49 | 208,15 | 100.0 |
| 21:56:49 | 208,15 | 100.0 |
| 21:56:49 | 208,15 | 280.0 |
| 21:56:49 | 208,15 | 200.0 |
| 21:56:49 | 208,15 | 120.0 |
| 21:56:49 | 208,14 | 100.0 |
| 21:56:49 | 208,14 | 100.0 |
| 21:56:49 | 208,14 | 215.0 |
| 21:56:49 | 208,14 | 300.0 |
| 21:56:49 | 208,14 | 132.0 |
| 21:56:49 | 208,14 | 134.0 |
| 21:56:49 | 208,14 | 165.0 |
| 21:56:49 | 208,14 | 200.0 |
| 21:56:49 | 208,14 | 100.0 |
| 21:56:47 | 208,14 | 2490.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:47 | 208,14 | 400.0 |
| 21:56:47 | 208,14 | 100.0 |
| 21:56:47 | 208,14 | 100.0 |
| 21:56:47 | 208,14 | 100.0 |
| 21:56:47 | 208,14 | 400.0 |
| 21:56:47 | 208,14 | 140.0 |
| 21:56:47 | 208,14 | 100.0 |
| 21:56:47 | 208,14 | 700.0 |
| 21:56:47 | 208,14 | 100.0 |
| 21:56:47 | 208,14 | 100.0 |
| 21:56:47 | 208,14 | 100.0 |
| 21:56:47 | 208,13 | 100.0 |
| 21:56:47 | 208,14 | 100.0 |
| 21:56:47 | 208,13 | 231.0 |
| 21:56:47 | 208,13 | 100.0 |
| 21:56:47 | 208,13 | 100.0 |
| 21:56:47 | 208,13 | 181.0 |
| 21:56:47 | 208,13 | 100.0 |
| 21:56:47 | 208,14 | 100.0 |
| 21:56:47 | 208,13 | 600.0 |
