Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 208,16 | 300.0 |
| 21:57:24 | 208,16 | 100.0 |
| 21:57:24 | 208,16 | 100.0 |
| 21:57:24 | 208,16 | 2011.0 |
| 21:57:24 | 208,17 | 100.0 |
| 21:57:24 | 208,17 | 100.0 |
| 21:57:24 | 208,17 | 100.0 |
| 21:57:24 | 208,17 | 100.0 |
| 21:57:24 | 208,17 | 100.0 |
| 21:57:24 | 208,16 | 112.0 |
| 21:57:24 | 208,17 | 490.0 |
| 21:57:24 | 208,17 | 104.0 |
| 21:57:24 | 208,17 | 100.0 |
| 21:57:24 | 208,17 | 100.0 |
| 21:57:24 | 208,17 | 100.0 |
| 21:57:24 | 208,17 | 100.0 |
| 21:57:24 | 208,17 | 100.0 |
| 21:57:22 | 208,15 | 100.0 |
| 21:57:22 | 208,15 | 100.0 |
| 21:57:22 | 208,15 | 490.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 208,14 | 100.0 |
| 21:57:20 | 208,15 | 100.0 |
| 21:57:19 | 208,14 | 100.0 |
| 21:57:19 | 208,14 | 100.0 |
| 21:57:19 | 208,14 | 100.0 |
| 21:57:19 | 208,14 | 100.0 |
| 21:57:19 | 208,14 | 100.0 |
| 21:57:19 | 208,14 | 300.0 |
| 21:57:19 | 208,14 | 100.0 |
| 21:57:19 | 208,14 | 100.0 |
| 21:57:19 | 208,14 | 224.0 |
| 21:57:19 | 208,14 | 108.0 |
| 21:57:19 | 208,15 | 100.0 |
| 21:57:19 | 208,15 | 100.0 |
| 21:57:19 | 208,15 | 100.0 |
| 21:57:19 | 208,15 | 100.0 |
| 21:57:19 | 208,15 | 100.0 |
| 21:57:19 | 208,15 | 100.0 |
| 21:57:18 | 208,15 | 100.0 |
| 21:57:18 | 208,14 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:18 | 208,14 | 200.0 |
| 21:57:18 | 208,14 | 300.0 |
| 21:57:18 | 208,14 | 100.0 |
| 21:57:18 | 208,14 | 100.0 |
| 21:57:18 | 208,14 | 200.0 |
| 21:57:18 | 208,14 | 160.0 |
| 21:57:17 | 208,13 | 237.0 |
| 21:57:13 | 208,16 | 138.0 |
| 21:57:11 | 208,17 | 120.0 |
| 21:57:10 | 208,17 | 100.0 |
| 21:57:10 | 208,17 | 100.0 |
| 21:57:10 | 208,17 | 100.0 |
| 21:57:10 | 208,17 | 100.0 |
| 21:57:10 | 208,17 | 100.0 |
| 21:57:10 | 208,17 | 100.0 |
| 21:57:09 | 208,17 | 100.0 |
| 21:57:09 | 208,17 | 100.0 |
| 21:57:08 | 208,15 | 100.0 |
| 21:57:08 | 208,15 | 100.0 |
| 21:57:06 | 208,15 | 100.0 |
