Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:13 | 209,32 | 100.0 |
| 18:06:11 | 209,31 | 100.0 |
| 18:06:11 | 209,31 | 100.0 |
| 18:06:10 | 209,30 | 100.0 |
| 18:06:09 | 209,30 | 100.0 |
| 18:06:07 | 209,30 | 100.0 |
| 18:06:07 | 209,30 | 100.0 |
| 18:06:07 | 209,30 | 200.0 |
| 18:06:07 | 209,31 | 100.0 |
| 18:06:07 | 209,31 | 100.0 |
| 18:06:04 | 209,29 | 100.0 |
| 18:06:04 | 209,28 | 110.0 |
| 18:06:02 | 209,30 | 100.0 |
| 18:06:02 | 209,27 | 100.0 |
| 18:06:02 | 209,29 | 200.0 |
| 18:06:02 | 209,29 | 200.0 |
| 18:06:02 | 209,29 | 100.0 |
| 18:05:50 | 209,15 | 100.0 |
| 18:05:44 | 209,11 | 300.0 |
| 18:05:44 | 209,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:44 | 209,11 | 184.0 |
| 18:05:44 | 209,11 | 100.0 |
| 18:05:44 | 209,12 | 100.0 |
| 18:05:44 | 209,12 | 100.0 |
| 18:05:44 | 209,12 | 100.0 |
| 18:05:44 | 209,12 | 100.0 |
| 18:05:44 | 209,12 | 300.0 |
| 18:05:44 | 209,12 | 100.0 |
| 18:05:44 | 209,12 | 100.0 |
| 18:05:44 | 209,12 | 100.0 |
| 18:05:44 | 209,12 | 100.0 |
| 18:05:44 | 209,12 | 100.0 |
| 18:05:44 | 209,12 | 264.0 |
| 18:05:44 | 209,12 | 259.0 |
| 18:05:44 | 209,12 | 104.0 |
| 18:05:44 | 209,12 | 100.0 |
| 18:05:44 | 209,13 | 110.0 |
| 18:05:44 | 209,13 | 100.0 |
| 18:05:42 | 209,13 | 100.0 |
| 18:05:34 | 209,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:34 | 209,18 | 100.0 |
| 18:05:34 | 209,19 | 100.0 |
| 18:05:29 | 209,19 | 100.0 |
| 18:05:25 | 209,27 | 100.0 |
| 18:05:23 | 209,26 | 100.0 |
| 18:05:21 | 209,24 | 100.0 |
| 18:05:21 | 209,23 | 100.0 |
| 18:05:21 | 209,23 | 110.0 |
| 18:05:11 | 209,22 | 100.0 |
| 18:05:06 | 209,20 | 100.0 |
| 18:05:06 | 209,20 | 100.0 |
| 18:05:06 | 209,20 | 300.0 |
| 18:05:03 | 209,22 | 100.0 |
| 18:05:03 | 209,22 | 100.0 |
| 18:04:56 | 209,16 | 100.0 |
| 18:04:56 | 209,15 | 100.0 |
| 18:04:56 | 209,15 | 100.0 |
| 18:04:56 | 209,15 | 100.0 |
| 18:04:56 | 209,15 | 130.0 |
| 18:04:48 | 209,13 | 253.0 |
