Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:32:40 201,55 200.0
16:32:40 201,55 100.0
16:32:40 201,55 100.0
16:32:40 201,56 300.0
16:32:40 201,56 1082.0
16:32:40 201,55 100.0
16:32:40 201,55 100.0
16:32:39 201,57 100.0
16:32:34 201,59 159.0
16:32:34 201,59 100.0
16:32:34 201,60 100.0
16:32:31 201,62 440.0
16:32:31 201,61 199.0
16:32:31 201,62 100.0
16:32:17 201,65 100.0
16:32:13 201,70 100.0
16:32:13 201,70 100.0
16:32:13 201,70 200.0
16:32:13 201,70 100.0
16:32:13 201,70 100.0
Times & Sales
Zeit Kurs Stück
16:32:13 201,70 200.0
16:32:13 201,70 1000.0
16:32:13 201,70 4781.0
16:32:13 201,70 500.0
16:32:11 201,71 200.0
16:32:11 201,71 100.0
16:32:10 201,73 100.0
16:32:10 201,73 100.0
16:32:10 201,73 100.0
16:32:10 201,74 100.0
16:32:10 201,74 100.0
16:32:04 201,77 100.0
16:32:04 201,77 138.0
16:31:56 201,76 200.0
16:31:56 201,76 100.0
16:31:52 201,76 100.0
16:31:45 201,78 100.0
16:31:39 201,75 100.0
16:31:39 201,75 100.0
16:31:38 201,78 1313.0
Times & Sales
Zeit Kurs Stück
16:31:38 201,78 100.0
16:31:37 201,78 137.0
16:31:37 201,78 163.0
16:31:32 201,78 100.0
16:31:31 201,77 100.0
16:31:26 201,81 100.0
16:31:23 201,82 100.0
16:31:23 201,82 500.0
16:31:20 201,81 110.0
16:31:20 201,81 100.0
16:31:20 201,81 100.0
16:31:20 201,81 100.0
16:31:20 201,82 100.0
16:31:20 201,82 100.0
16:31:20 201,83 100.0
16:31:20 201,83 400.0
16:31:20 201,83 400.0
16:31:20 201,83 200.0
16:31:18 201,81 100.0
16:31:17 201,80 148.0
Seite:  Zurück   21  |     |  23    von   75     
RSS Feeds

Ansicht



Bitte warten...